Name: استور اکس نتورک
Creator: حال و هوا

جدول آخرین قیمت
استور اکس نتورک
(StorX Network):

تاریخ	قیمت $	قیمت T	درصد
1405/06/29	0.0552	12,670	(0.02)
1405/06/28	0.0552	12,613	0.0
1405/06/27	0.0552	12,517	(0.5)
1405/06/26	0.0555	12,618	0.58
1405/06/25	0.0551	12,664	(0.24)
1405/06/24	0.0552	12,707	(0.63)
1405/06/23	0.0555	12,714	0.03
1405/06/22	0.0555	12,578	(0.11)
1405/06/21	0.0555	12,936	0.10
1405/06/20	0.0555	13,108	0.0
1405/06/19	0.0555	13,097	(1.21)
1405/06/18	0.0562	13,196	(0.1)
1405/06/17	0.0562	12,817	0.09
1405/06/16	0.0562	12,577	(0.03)
1405/06/15	0.0562	12,714	0.11
1405/06/14	0.0562	12,645	0.03
1405/06/13	0.0562	12,361	0.04
1405/06/12	0.0562	12,407	(0.57)
1405/06/11	0.0565	12,387	0.58
1405/06/10	0.0562	12,004	(0.57)
1405/06/09	0.0565	11,778	(0.02)
1405/06/08	0.0565	11,622	0.04
1405/06/07	0.0565	11,566	(0.03)
1405/06/06	0.0565	11,452	0.02
1405/06/05	0.0565	11,360	(0.66)
1405/06/04	0.0569	11,313	(0.52)
1405/06/03	0.0572	11,369	5.66
1405/06/02	0.0541	10,900	5.29
1405/06/01	0.0514	10,208	(0.04)
1405/05/31	0.0514	9,876	0.14
1405/05/30	0.0514	9,689	(0.56)
1405/05/29	0.0517	9,784	0.65
1405/05/28	0.0514	9,714	0.10
1405/05/27	0.0514	9,702	0.14
1405/05/26	0.0514	9,632	0.03
1405/05/25	0.0514	9,564	0.08
1405/05/24	0.0514	9,601	0.12
1405/05/23	0.0514	9,646	0.21
1405/05/22	0.0513	9,622	(0.03)
1405/05/21	0.0514	9,609	0.07
1405/05/20	0.0514	9,677	0.14
1405/05/19	0.0513	9,567	(0.08)
1405/05/18	0.0517	9,612	(0.01)
1405/05/17	0.0517	9,635	(0.08)
1405/05/16	0.0516	9,642	(0.06)
1405/05/15	0.0517	9,759	(0.06)
1405/05/14	0.0517	9,721	(0.05)
1405/05/13	0.0517	9,837	(0.53)
1405/05/12	0.052	10,026	(0.13)
1405/05/11	0.0521	10,035	0.27
1405/05/10	0.0519	10,128	(0.07)
1405/05/09	0.052	10,088	(0.09)
1405/05/08	0.051	9,934	0.35
1405/05/07	0.051	9,940	0.41
1405/05/06	0.0508	9,737	1.06
1405/05/05	0.0502	9,524	(0.01)
1405/05/03	0.0502	9,461	(0.02)
1405/05/03	0.0502	9,626	(0.63)
1405/05/02	0.0502	9,638	(0.55)
1405/05/01	0.0505	9,855	(0.03)
1405/04/31	0.0505	9,799	(0.71)
1405/04/30	0.0508	9,698	1.26
1405/04/29	0.0503	9,525	(1.01)
1405/04/26	0.0512	9,860	(0.68)
1405/04/26	0.0511	9,836	(0.57)
1405/04/25	0.0514	9,726	(1.31)
1405/04/24	0.0518	9,705	0.08
1405/04/23	0.0517	9,512	(0.07)
1405/04/22	0.0518	9,344	(0.01)
1405/04/21	0.0518	9,314	0.12
1405/04/20	0.0518	9,200	(0.56)
1405/04/19	0.0517	9,267	(0.76)
1405/04/18	0.0521	9,476	0.21
1405/04/17	0.0521	9,492	0.0
1405/04/16	0.0524	9,278	0.05
1405/04/15	0.0524	9,180	(0.02)
1405/04/14	0.0526	9,165	(0.16)
1405/04/13	0.0527	9,136	0.12
1405/04/12	0.0527	9,265	(0.04)
1405/04/11	0.0526	9,361	(0.09)
1405/04/10	0.0527	9,267	0.05
1405/04/09	0.0526	9,125	(0.03)
1405/04/08	0.0526	9,016	1.01
1405/04/07	0.0521	8,992	0.0
1405/04/06	0.0521	8,761	0.02
1405/04/05	0.0521	8,708	0.02
1405/04/04	0.0521	8,834	(0.73)
1405/04/03	0.0525	8,930	0.12
1405/04/01	0.0528	8,516	(0.01)
1405/03/31	0.0528	8,483	(0.66)
1405/03/30	0.0531	8,610	(0.57)
1405/03/29	0.0534	8,590	(0.56)
1405/03/28	0.0537	8,489	0.02
1405/03/27	0.0538	8,552	0.21
1405/03/26	0.0537	8,317	0.0
1405/03/25	0.0537	8,567	(0.09)
1405/03/24	0.0541	9,402	0.15
1405/03/23	0.0541	9,387	0.21
1405/03/22	0.0541	9,413	(0.44)
1405/03/21	0.0544	9,692	(0.71)
1405/03/20	0.0548	9,848	(0.08)
1405/03/19	0.0548	9,751	0.12
1405/03/18	0.0548	9,786	(0.13)
1405/03/17	0.0547	9,769	(0.65)
1405/03/16	0.0551	9,679	(1.6)
1405/03/15	0.0551	9,709	0.57
1405/03/14	0.0548	9,576	(2.47)
1405/03/13	0.0562	9,755	(0.64)
1405/03/12	0.0566	9,841	(0.65)
1405/03/11	0.0569	9,878	(0.46)
1405/03/10	0.0572	9,806	0.69
1405/03/09	0.0572	9,770	1.25
1405/03/08	0.0565	9,677	(0.68)
1405/03/07	0.0569	9,915	0.06
1405/03/06	0.0569	9,823	(0.44)
1405/03/05	0.0572	9,862	(0.74)
1405/03/04	0.0576	9,910	1.18
1405/03/03	0.0572	9,779	(0.66)
1405/03/02	0.0576	10,253	(2.35)
1405/03/01	0.0582	10,316	(1.31)
1405/02/31	0.0591	10,544	0.14
1405/02/30	0.059	10,454	(0.16)
1405/02/29	0.0592	10,583	0.07
1405/02/28	0.0592	10,617	(0.51)
1405/02/27	0.0595	10,745	(0.66)
1405/02/26	0.0599	10,737	(1.81)
1405/02/25	0.0606	10,908	0.62
1405/02/24	0.0603	10,878	1.26
1405/02/23	0.0595	10,716	0.0
1405/02/22	0.0595	10,772	(0.5)
1405/02/21	0.0599	10,895	0.51
1405/02/20	0.0592	10,510	(0.43)
1405/02/19	0.0595	10,625	1.10
1405/02/18	0.0589	10,530	(0.49)
1405/02/17	0.0592	10,564	(0.63)
1405/02/16	0.0596	10,524	0.60
1405/02/15	0.0592	10,699	(0.5)
1405/02/14	0.0595	10,692	0.56
1405/02/13	0.0592	11,115	(0.63)
1405/02/12	0.0595	10,893	0.13
1405/02/11	0.0596	10,478	(1.19)
1405/02/10	0.0603	10,656	0.10
1405/02/09	0.0603	10,679	0.08
1405/02/08	0.0602	10,027	(0.09)
1405/02/07	0.0603	9,568	(0.65)
1405/02/06	0.0606	9,447	(2.36)
1405/02/05	0.0622	9,625	(0.02)
1405/02/04	0.0621	9,467	(0.71)
1405/02/03	0.0625	9,609	0.04
1405/02/02	0.0625	9,566	0.16
1405/02/01	0.0624	9,562	(0.19)
1405/01/31	0.0626	9,504	0.01
1404/12/09	0.0631	11,043	(0.68)
1404/12/08	0.0632	10,604	(0.94)
1404/12/07	0.0638	10,590	0.06
1404/12/06	0.0638	10,526	0.11
1404/12/05	0.0637	10,596	(1.24)
1404/12/04	0.0645	10,696	(0.14)
1404/12/03	0.0644	10,684	(0.4)
1404/12/02	0.0644	10,660	(1.13)
1404/11/30	0.0654	10,850	0.53
1404/11/29	0.065	10,621	0.36
1404/11/28	0.0648	10,492	1.26