نزدک ۶۶۶
(Nasdaq666):| تاریخ | قیمت $ | قیمت T | درصد |
|---|---|---|---|
| 1405/06/21 | 0.0000233 | 5.5 | 2.04 |
| 1405/06/20 | 0.00002272 | 5.35 | (1.56) |
| 1405/06/19 | 0.00002328 | 5.49 | (2.04) |
| 1405/06/18 | 0.00002377 | 5.42 | 0.73 |
| 1405/06/16 | 0.00002393 | 5.43 | (2.8) |
| 1405/06/13 | 0.00002332 | 5.11 | (1.5) |
| 1405/06/11 | 0.00002276 | 4.97 | (6.46) |
| 1405/06/09 | 0.00002434 | 5.08 | (2.0) |
| 1405/06/06 | 0.00002457 | 4.92 | (1.82) |
| 1405/06/03 | 0.00002447 | 4.94 | 12.58 |
| 1405/05/30 | 0.00001971 | 3.73 | (0.67) |
| 1405/05/27 | 0.0000193 | 3.65 | (0.51) |
| 1405/05/14 | 0.00001976 | 3.72 | (2.33) |
| 1405/05/11 | 0.00001935 | 3.72 | (1.76) |
| 1405/05/10 | 0.0000197 | 3.84 | 0.01 |
| 1405/05/08 | 0.00001907 | 3.69 | 0.30 |
| 1405/05/07 | 0.00001901 | 3.7 | (0.1) |
| 1405/05/01 | 0.00001784 | 3.47 | 0.36 |
| 1405/04/31 | 0.00001779 | 3.4 | (0.01) |
| 1405/04/25 | 0.0000178 | 3.37 | (0.09) |
| 1405/04/22 | 0.00001763 | 3.23 | (0.09) |
| 1404/12/09 | 0.00002014 | 3.52 | (1.27) |
| 1404/12/08 | 0.0000204 | 3.42 | 0.0 |
| 1404/12/07 | 0.0000204 | 3.38 | (3.88) |
| 1404/12/06 | 0.00002122 | 3.5 | 10.18 |
| 1404/12/05 | 0.00001926 | 3.2 | (4.47) |
| 1404/12/04 | 0.00002016 | 3.34 | (2.81) |
| 1404/12/03 | 0.00002183 | 3.62 | (1.41) |
| 1404/12/02 | 0.00002214 | 3.66 | (2.13) |
| 1404/11/30 | 0.00002254 | 3.74 | (3.87) |
| 1404/11/29 | 0.00002345 | 3.83 | 13.73 |
| 1404/11/28 | 0.00002062 | 3.34 | (3.69) |
