Name: فرکتال بیتکوین
Creator: حال و هوا

جدول آخرین قیمت
فرکتال بیت‌کوین
(Fractal Bitcoin):

تاریخ	قیمت $	قیمت T	درصد
1405/06/29	0.3429	78,758	(2.43)
1405/06/28	0.3443	78,727	10.98
1405/06/27	0.3103	70,403	2.74
1405/06/26	0.301	68,479	(3.68)
1405/06/25	0.3131	71,934	(2.44)
1405/06/24	0.3149	72,551	(4.77)
1405/06/23	0.3306	75,732	1.05
1405/06/22	0.3273	74,210	(1.32)
1405/06/21	0.3317	77,259	(0.21)
1405/06/20	0.3323	78,510	(0.37)
1405/06/19	0.338	79,792	(0.54)
1405/06/18	0.3401	79,914	(1.5)
1405/06/17	0.3463	78,969	0.65
1405/06/16	0.3441	77,058	(0.95)
1405/06/15	0.347	78,492	2.04
1405/06/14	0.3402	76,541	2.95
1405/06/13	0.3304	72,702	0.07
1405/06/12	0.3304	72,958	0.27
1405/06/11	0.3295	72,229	(3.5)
1405/06/10	0.3319	70,893	1.24
1405/06/09	0.3278	68,315	(0.53)
1405/06/08	0.3292	67,677	(0.44)
1405/06/07	0.3315	67,859	(0.58)
1405/06/06	0.3345	67,779	0.20
1405/06/05	0.3343	67,219	0.58
1405/06/04	0.3322	66,084	0.12
1405/06/03	0.3321	66,027	(0.67)
1405/06/02	0.3343	67,318	0.78
1405/06/01	0.3308	65,673	(1.46)
1405/05/31	0.336	64,498	(4.52)
1405/05/30	0.3421	64,491	2.81
1405/05/29	0.3344	63,250	(5.02)
1405/05/28	0.3525	66,528	1.64
1405/05/27	0.3474	65,592	0.04
1405/05/26	0.3448	64,584	0.40
1405/05/25	0.3418	63,582	(1.4)
1405/05/24	0.3467	64,786	(0.69)
1405/05/23	0.3405	63,898	(1.99)
1405/05/22	0.3483	65,184	0.10
1405/05/21	0.3479	65,083	2.22
1405/05/20	0.3464	65,072	1.51
1405/05/19	0.3379	62,994	0.33
1405/05/18	0.339	63,021	(1.52)
1405/05/17	0.3447	64,262	2.57
1405/05/16	0.3345	62,440	(0.69)
1405/05/15	0.3365	63,528	(0.17)
1405/05/14	0.3378	63,538	(0.94)
1405/05/13	0.341	64,854	(1.06)
1405/05/12	0.3447	66,505	(1.69)
1405/05/11	0.3494	67,357	1.54
1405/05/10	0.3459	67,451	(0.85)
1405/05/09	0.3455	67,055	(5.35)
1405/05/08	0.3441	67,052	(2.53)
1405/05/07	0.3477	67,783	(1.24)
1405/05/06	0.3518	67,463	(8.22)
1405/05/05	0.3906	74,100	3.26
1405/05/03	0.3732	70,326	6.88
1405/05/03	0.3494	67,031	(2.72)
1405/05/02	0.3494	67,047	(3.36)
1405/05/01	0.3627	70,761	2.15
1405/04/31	0.3556	68,999	(0.04)
1405/04/30	0.3556	67,887	(5.34)
1405/04/29	0.3757	71,183	(1.16)
1405/04/27	0.347	67,089	(1.2)
1405/04/26	0.3498	67,300	1.54
1405/04/25	0.3445	65,210	(2.75)
1405/04/24	0.3477	65,183	(1.82)
1405/04/23	0.3544	65,322	(2.45)
1405/04/22	0.3637	65,657	1.14
1405/04/21	0.3552	63,876	0.25
1405/04/20	0.3597	63,922	2.40
1405/04/19	0.355	63,599	1.57
1405/04/18	0.3495	63,538	0.98
1405/04/17	0.3457	63,016	(3.36)
1405/04/16	0.36	63,741	1.48
1405/04/15	0.3549	62,162	(0.05)
1405/04/14	0.3598	62,646	0.05
1405/04/13	0.3595	62,298	1.39
1405/04/12	0.3545	62,345	(0.54)
1405/04/11	0.3568	63,462	(2.01)
1405/04/10	0.3641	64,053	(1.46)
1405/04/09	0.3693	64,025	(1.82)
1405/04/08	0.3756	64,325	1.53
1405/04/07	0.3699	63,831	0.87
1405/04/06	0.3668	61,668	(2.03)
1405/04/05	0.3651	61,014	(4.19)
1405/04/04	0.3811	64,604	(0.89)
1405/04/03	0.3845	65,437	(1.93)
1405/04/01	0.3873	62,472	(5.5)
1405/03/31	0.4123	66,215	3.88
1405/03/30	0.3969	64,310	(0.86)
1405/03/29	0.3995	64,240	1.00
1405/03/28	0.396	62,547	(0.9)
1405/03/27	0.4002	63,625	(1.04)
1405/03/26	0.3997	61,876	(1.13)
1405/03/25	0.4043	64,455	(0.19)
1405/03/24	0.4055	70,427	(2.46)
1405/03/23	0.4155	72,027	1.28
1405/03/22	0.4091	71,130	2.81
1405/03/21	0.3984	70,999	(3.28)
1405/03/20	0.412	74,059	(4.06)
1405/03/19	0.4294	76,373	9.90
1405/03/18	0.3907	69,817	0.33
1405/03/17	0.3902	69,634	(0.18)
1405/03/16	0.3907	68,600	(2.52)
1405/03/15	0.3999	70,448	1.07
1405/03/14	0.3957	69,133	(3.43)
1405/03/13	0.4096	71,109	1.94
1405/03/12	0.4019	69,928	(0.69)
1405/03/11	0.4047	70,214	(0.54)
1405/03/10	0.4022	68,934	(1.58)
1405/03/09	0.4069	69,467	(0.34)
1405/03/08	0.4046	69,265	(0.71)
1405/03/07	0.4062	70,761	(7.1)
1405/03/06	0.4353	75,112	0.40
1405/03/05	0.4335	74,787	(0.88)
1405/03/04	0.4377	75,300	(1.75)
1405/03/03	0.4509	77,063	(0.39)
1405/03/02	0.4523	80,508	(2.68)
1405/03/01	0.4576	81,076	(1.54)
1405/02/31	0.4651	83,001	3.26
1405/02/30	0.4503	79,769	(1.47)
1405/02/29	0.4567	81,687	(3.54)
1405/02/28	0.4736	84,998	(0.88)
1405/02/27	0.4738	85,552	3.20
1405/02/26	0.4592	82,382	0.67
1405/02/25	0.4596	82,775	0.46
1405/02/24	0.4572	82,499	3.40
1405/02/23	0.4426	79,650	(5.64)
1405/02/22	0.4687	84,793	0.08
1405/02/21	0.4503	81,916	(4.23)
1405/02/20	0.4666	82,811	3.77
1405/02/19	0.4499	80,374	(1.4)
1405/02/18	0.4591	82,090	1.03
1405/02/17	0.4544	81,109	(2.46)
1405/02/16	0.4659	82,321	(0.58)
1405/02/15	0.4687	84,698	0.36
1405/02/14	0.4669	83,899	3.31
1405/02/13	0.4573	85,897	4.00
1405/02/12	0.4396	80,424	(3.42)
1405/02/11	0.452	79,522	(0.68)
1405/02/10	0.4547	80,334	1.40
1405/02/09	0.4484	79,474	(0.66)
1405/02/08	0.4514	75,175	(6.21)
1405/02/07	0.4812	76,421	(3.15)
1405/02/06	0.4966	77,389	1.73
1405/02/05	0.4882	75,574	4.02
1405/02/04	0.4699	71,667	(2.2)
1405/02/03	0.4808	73,904	0.66
1405/02/02	0.478	73,108	3.66
1405/02/01	0.4597	70,398	(3.34)
1405/01/31	0.4753	72,190	(1.75)
1404/12/09	0.4415	77,173	(5.45)
1404/12/08	0.4545	76,215	0.60
1404/12/07	0.4518	74,963	(4.54)
1404/12/06	0.4732	78,074	0.38
1404/12/05	0.4714	78,375	(0.78)
1404/12/04	0.4751	78,754	(1.9)
1404/12/03	0.482	80,014	(2.03)
1404/12/02	0.4881	80,777	(0.85)
1404/11/30	0.4917	81,615	(0.18)
1404/11/29	0.4926	80,470	(0.17)
1404/11/28	0.4931	79,864	0.08