Name: وانا
Creator: حال و هوا

جدول آخرین قیمت
وانا
(Vana):

تاریخ	قیمت $	قیمت T	درصد
1405/06/29	1.1208	257,290	9.18
1405/06/28	1.0817	247,340	5.23
1405/06/27	1.0279	233,344	7.65
1405/06/26	0.9547	217,664	4.35
1405/06/25	0.9198	212,007	0.52
1405/06/24	0.926	213,797	(4.54)
1405/06/23	0.971	222,534	1.36
1405/06/22	0.958	217,290	1.16
1405/06/21	0.947	220,594	4.87
1405/06/20	0.901	213,210	0.22
1405/06/19	0.899	212,264	(6.35)
1405/06/18	0.957	224,868	(0.21)
1405/06/17	0.959	218,639	2.90
1405/06/16	0.932	208,723	(0.43)
1405/06/15	0.937	211,928	0.21
1405/06/14	0.931	209,469	(1.48)
1405/06/13	0.945	207,971	3.85
1405/06/12	0.914	201,840	3.63
1405/06/11	0.882	193,340	0.23
1405/06/10	0.885	189,034	(1.56)
1405/06/09	0.897	186,955	(1.1)
1405/06/08	0.915	188,097	1.55
1405/06/07	0.901	183,717	(1.53)
1405/06/06	0.9	182,415	(5.56)
1405/06/05	0.953	191,553	(2.26)
1405/06/04	0.975	193,546	(1.52)
1405/06/03	0.99	196,679	(2.56)
1405/06/02	1.016	204,591	(3.15)
1405/06/01	1.014	201,279	0.70
1405/05/31	1.005	192,865	0.80
1405/05/30	0.993	187,223	7.93
1405/05/29	0.919	173,870	3.37
1405/05/28	0.889	167,800	4.34
1405/05/27	0.852	160,896	(1.5)
1405/05/26	0.866	162,204	(0.23)
1405/05/25	0.868	161,297	1.17
1405/05/24	0.858	160,331	1.54
1405/05/23	0.847	158,927	1.93
1405/05/22	0.831	155,531	(1.07)
1405/05/21	0.84	157,129	(0.24)
1405/05/20	0.842	158,549	(4.64)
1405/05/19	0.883	164,596	0.80
1405/05/18	0.874	162,500	0.46
1405/05/17	0.87	162,161	(1.58)
1405/05/16	0.868	161,985	0.81
1405/05/15	0.86	162,425	2.02
1405/05/14	0.843	158,546	1.32
1405/05/13	0.831	158,025	0.12
1405/05/12	0.831	160,327	(4.26)
1405/05/11	0.871	167,907	(2.24)
1405/05/10	0.894	174,313	(0.22)
1405/05/09	0.888	172,606	(13.2)
1405/05/08	1.053	205,211	(15.15)
1405/05/07	1.099	214,272	(10.5)
1405/05/06	1.23	235,839	1.43
1405/05/05	1.216	230,190	2.70
1405/05/04	1.169	218,116	0.69
1405/05/03	1.161	220,297	(8.94)
1405/05/02	1.2464	239,183	1.39
1405/05/01	1.2264	239,285	0.36
1405/04/31	1.2184	236,400	1.90
1405/04/30	1.194	227,636	0.42
1405/04/29	1.2009	227,539	2.42
1405/04/28	1.154	224,476	2.40
1405/04/27	1.131	219,068	(6.3)
1405/04/26	1.2053	231,867	(4.18)
1405/04/25	1.2581	238,114	1.39
1405/04/24	1.265	238,895	3.86
1405/04/23	1.294	237,294	8.38
1405/04/22	1.175	212,100	(2.25)
1405/04/21	1.211	217,394	0.25
1405/04/20	1.2081	214,685	(0.27)
1405/04/19	1.2403	222,174	7.49
1405/04/18	1.1539	209,741	1.20
1405/04/17	1.141	208,011	(0.97)
1405/04/16	1.1661	206,497	(3.82)
1405/04/15	1.1841	207,392	1.39
1405/04/14	1.1513	200,450	(1.09)
1405/04/13	1.164	201,689	(0.38)
1405/04/12	1.1782	207,183	6.76
1405/04/11	1.1038	196,315	1.80
1405/04/10	1.0832	190,543	(0.22)
1405/04/09	1.0852	188,158	(3.42)
1405/04/08	1.1243	192,536	2.04
1405/04/07	1.061	183,107	(1.42)
1405/04/06	1.0764	180,981	1.43
1405/04/05	1.0873	181,713	4.78
1405/04/04	1.0406	176,411	(1.28)
1405/04/03	1.0516	178,973	(3.01)
1405/04/01	1.1345	182,988	(2.02)
1405/03/31	1.156	185,654	1.23
1405/03/30	1.141	184,889	(2.22)
1405/03/29	1.1628	186,978	3.38
1405/03/28	1.1255	177,751	(4.88)
1405/03/27	1.2006	190,887	3.55
1405/03/26	1.1743	181,767	(0.06)
1405/03/25	1.175	187,336	6.87
1405/03/24	1.1039	191,714	(2.06)
1405/03/23	1.1277	195,509	3.28
1405/03/22	1.0939	190,214	(1.71)
1405/03/21	1.1124	198,229	4.02
1405/03/20	1.0694	192,248	(2.91)
1405/03/19	1.1015	195,917	(2.63)
1405/03/18	1.1312	202,158	2.75
1405/03/17	1.1078	197,671	1.40
1405/03/16	1.0924	191,827	(2.46)
1405/03/15	1.0929	192,506	(10.69)
1405/03/14	1.2237	213,795	(5.06)
1405/03/13	1.2823	222,595	(0.64)
1405/03/12	1.2949	225,307	(4.06)
1405/03/11	1.3497	234,192	(2.01)
1405/03/10	1.423	243,887	(2.13)
1405/03/09	1.4181	242,119	3.32
1405/03/08	1.393	238,463	0.58
1405/03/07	1.386	241,442	(6.48)
1405/03/06	1.4814	255,636	(4.06)
1405/03/05	1.5441	266,362	3.19
1405/03/04	1.4964	257,460	1.81
1405/03/03	1.4824	253,349	0.54
1405/03/02	1.4745	262,443	(7.28)
1405/03/01	1.5303	271,132	(0.34)
1405/02/31	1.5373	274,340	0.31
1405/02/30	1.5313	271,248	3.74
1405/02/29	1.4761	264,028	(1.4)
1405/02/28	1.4972	268,673	1.68
1405/02/27	1.4604	263,720	0.64
1405/02/26	1.451	260,302	(5.18)
1405/02/25	1.5157	272,956	(3.47)
1405/02/24	1.5682	282,977	(0.32)
1405/02/23	1.5715	282,821	(4.94)
1405/02/22	1.6531	299,055	(4.84)
1405/02/21	1.7453	317,482	5.07
1405/02/20	1.6669	295,854	(3.32)
1405/02/19	1.7254	308,256	7.69
1405/02/18	1.6344	292,219	0.52
1405/02/17	1.626	290,216	2.54
1405/02/16	1.5858	280,210	4.25
1405/02/15	1.5242	275,445	2.38
1405/02/14	1.4888	267,542	(0.84)
1405/02/13	1.5113	283,884	(0.61)
1405/02/12	1.5203	278,125	1.95
1405/02/11	1.4853	261,340	0.62
1405/02/10	1.4732	260,260	3.06
1405/02/09	1.4292	253,301	(4.74)
1405/02/08	1.5003	249,868	5.50
1405/02/07	1.4218	225,784	(2.75)
1405/02/06	1.463	227,981	(0.22)
1405/02/05	1.4664	227,009	(1.28)
1405/02/04	1.4833	226,226	3.82
1405/02/03	1.4294	219,687	0.41
1405/02/02	1.4253	217,994	2.42
1405/02/01	1.4011	214,557	0.83
1405/01/31	1.3872	210,677	(0.22)
1405/01/30	1.405	213,068	1.22
1405/01/29	1.415	212,675	(7.27)
1405/01/28	1.458	219,429	3.99
1405/01/27	1.402	213,729	5.57
1405/01/26	1.328	204,318	3.83
1405/01/25	1.279	198,418	(0.39)
1405/01/24	1.284	202,607	1.02
1405/01/23	1.267	200,355	(2.46)
1405/01/22	1.299	197,838	(1.22)
1405/01/21	1.341	205,736	2.21
1405/01/20	1.312	204,201	(0.15)
1405/01/19	1.314	204,293	3.63
1405/01/18	1.268	201,053	(0.08)
1405/01/17	1.268	199,203	4.97
1405/01/16	1.212	191,629	0.58
1405/01/15	1.205	190,523	(1.31)
1405/01/14	1.226	194,263	1.49
1405/01/13	1.208	192,879	(3.44)
1405/01/12	1.251	195,938	(0.4)
1405/01/11	1.258	197,371	2.61
1405/01/10	1.225	191,824	(1.13)
1405/01/09	1.228	192,515	(0.73)
1405/01/08	1.237	193,151	(0.64)
1405/01/07	1.245	194,550	(5.32)
1405/01/06	1.314	207,612	(2.38)
1405/01/05	1.346	209,469	1.13
1405/01/04	1.331	207,085	(1.11)
1405/01/03	1.346	211,169	2.05
1405/01/02	1.345	212,588	(3.86)
1405/01/01	1.399	218,341	(0.85)
1404/12/29	1.402	219,470	(0.28)
1404/12/28	1.406	218,189	(1.68)
1404/12/27	1.43	218,683	(7.5)
1404/12/26	1.546	226,848	3.14
1404/12/25	1.499	215,238	4.39
1404/12/24	1.425	205,897	0.07
1404/12/23	1.425	207,389	(2.93)
1404/12/22	1.442	205,906	1.41
1404/12/21	1.422	203,413	0.35
1404/12/20	1.417	203,298	(0.07)
1404/12/19	1.418	206,418	1.72
1404/12/18	1.394	209,315	1.53
1404/12/17	1.373	206,881	(0.87)
1404/12/16	1.385	212,952	(3.55)
1404/12/15	1.414	220,499	(1.53)
1404/12/14	1.436	224,415	(2.11)
1404/12/13	1.467	227,784	2.88
1404/12/12	1.426	224,666	(2.93)
1404/12/11	1.469	230,458	4.26
1404/12/10	1.443	227,616	4.64
1404/12/09	1.383	233,132	(6.49)
1404/12/08	1.4517	243,439	(0.9)
1404/12/07	1.4649	243,042	(3.05)
1404/12/06	1.5109	249,299	7.22
1404/12/05	1.4092	234,301	(0.7)
1404/12/04	1.4189	235,195	(5.91)
1404/12/03	1.5342	254,681	(9.18)
1404/12/02	1.6087	266,211	7.54
1404/11/30	1.3826	229,498	(9.71)
1404/11/29	1.5316	250,195	(1.08)
1404/11/28	1.5483	250,775	(0.3)