Name: پلیمش
Creator: حال و هوا

جدول آخرین قیمت
پلی‌مش
(Polymesh):

تاریخ	قیمت $	قیمت T	درصد
1405/06/29	0.0406	9,330	3.57
1405/06/28	0.0415	9,496	5.31
1405/06/27	0.0395	8,955	5.05
1405/06/26	0.0376	8,553	(0.96)
1405/06/25	0.0379	8,709	(3.21)
1405/06/24	0.0389	9,012	(4.66)
1405/06/23	0.0402	9,220	1.15
1405/06/22	0.0399	9,054	9.17
1405/06/21	0.0366	8,520	4.49
1405/06/20	0.035	8,282	(0.66)
1405/06/19	0.0352	8,311	(6.74)
1405/06/18	0.0377	8,866	2.18
1405/06/17	0.0369	8,421	2.00
1405/06/16	0.0362	8,108	(3.0)
1405/06/15	0.0373	8,435	3.22
1405/06/14	0.036	8,101	2.87
1405/06/13	0.035	7,700	(1.28)
1405/06/12	0.0354	7,821	3.62
1405/06/11	0.0342	7,492	2.29
1405/06/10	0.0334	7,136	0.07
1405/06/09	0.0334	6,956	(3.4)
1405/06/08	0.0347	7,133	0.04
1405/06/07	0.0347	7,074	(0.29)
1405/06/06	0.0345	6,994	(3.34)
1405/06/05	0.0357	7,179	6.86
1405/06/04	0.0334	6,646	(1.13)
1405/06/03	0.0338	6,716	(2.91)
1405/06/02	0.0347	6,986	(3.36)
1405/06/01	0.036	7,157	1.23
1405/05/31	0.0357	6,846	1.52
1405/05/30	0.035	6,595	10.76
1405/05/29	0.0316	5,974	7.00
1405/05/28	0.0296	5,578	5.51
1405/05/27	0.0281	5,300	(1.57)
1405/05/26	0.0285	5,339	(0.55)
1405/05/25	0.0287	5,335	(1.77)
1405/05/24	0.0292	5,456	2.04
1405/05/23	0.0286	5,372	(1.81)
1405/05/22	0.0292	5,457	(2.99)
1405/05/21	0.0301	5,621	(2.08)
1405/05/20	0.0307	5,776	(3.44)
1405/05/19	0.0318	5,922	(1.94)
1405/05/18	0.0325	6,040	1.48
1405/05/17	0.032	5,969	(0.46)
1405/05/16	0.0322	6,006	(0.51)
1405/05/15	0.0323	6,103	0.74
1405/05/14	0.0321	6,037	(0.02)
1405/05/13	0.0321	6,106	(0.68)
1405/05/12	0.0323	6,238	0.50
1405/05/11	0.0321	6,185	(2.12)
1405/05/10	0.0327	6,368	0.63
1405/05/09	0.0325	6,301	2.61
1405/05/08	0.0327	6,369	(0.01)
1405/05/07	0.0326	6,359	(4.35)
1405/05/06	0.0338	6,482	(2.07)
1405/05/05	0.0347	6,569	(4.93)
1405/05/04	0.0364	6,792	2.82
1405/05/03	0.0356	6,755	(0.84)
1405/05/02	0.0359	6,889	(2.52)
1405/05/01	0.0366	7,141	(2.89)
1405/04/31	0.0376	7,303	0.98
1405/04/30	0.0372	7,111	(0.63)
1405/04/29	0.0375	7,111	2.76
1405/04/28	0.0363	7,061	1.11
1405/04/27	0.0359	6,956	1.13
1405/04/26	0.0365	7,019	0.66
1405/04/25	0.0362	6,858	0.0
1405/04/24	0.0363	6,872	(0.55)
1405/04/23	0.0363	6,673	1.56
1405/04/22	0.0357	6,438	(2.88)
1405/04/21	0.0368	6,606	(0.27)
1405/04/20	0.0373	6,635	1.63
1405/04/19	0.0366	6,565	(0.04)
1405/04/18	0.0367	6,664	2.55
1405/04/17	0.0358	6,518	(4.05)
1405/04/16	0.0378	6,699	(1.51)
1405/04/15	0.0382	6,690	2.46
1405/04/14	0.037	6,436	(1.23)
1405/04/13	0.0374	6,483	(0.04)
1405/04/12	0.0376	6,617	3.30
1405/04/11	0.0364	6,479	3.50
1405/04/10	0.0352	6,191	0.40
1405/04/09	0.035	6,076	(3.73)
1405/04/08	0.0364	6,234	3.48
1405/04/07	0.0353	6,092	(2.43)
1405/04/06	0.0362	6,079	5.57
1405/04/05	0.0344	5,755	2.15
1405/04/04	0.0337	5,714	(4.21)
1405/04/03	0.0351	5,968	(2.18)
1405/04/01	0.0385	6,210	(1.1)
1405/03/31	0.0388	6,233	1.80
1405/03/30	0.0381	6,177	(1.09)
1405/03/29	0.0381	6,120	(0.67)
1405/03/28	0.0382	6,034	(5.66)
1405/03/27	0.042	6,678	(0.59)
1405/03/26	0.0422	6,539	2.14
1405/03/25	0.0414	6,594	6.25
1405/03/24	0.0392	6,808	(1.18)
1405/03/23	0.0397	6,876	2.60
1405/03/22	0.0388	6,749	1.89
1405/03/21	0.0381	6,785	2.26
1405/03/20	0.0372	6,693	(2.05)
1405/03/19	0.038	6,761	(4.17)
1405/03/18	0.0397	7,089	3.14
1405/03/17	0.0391	6,984	2.14
1405/03/16	0.0383	6,730	(3.49)
1405/03/15	0.0394	6,939	(6.1)
1405/03/14	0.042	7,336	(6.9)
1405/03/13	0.0449	7,796	(0.64)
1405/03/12	0.0452	7,865	(7.98)
1405/03/11	0.0491	8,522	(0.71)
1405/03/10	0.0504	8,638	2.87
1405/03/09	0.0484	8,263	1.12
1405/03/08	0.0483	8,266	1.00
1405/03/07	0.048	8,362	(10.23)
1405/03/06	0.0534	9,218	(2.5)
1405/03/05	0.0548	9,451	(3.39)
1405/03/04	0.0567	9,756	3.31
1405/03/03	0.056	9,570	5.46
1405/03/02	0.053	9,433	(5.95)
1405/03/01	0.0554	9,809	2.78
1405/02/31	0.0539	9,611	(2.17)
1405/02/30	0.055	9,747	3.21
1405/02/29	0.0537	9,614	5.07
1405/02/28	0.0511	9,178	(5.71)
1405/02/27	0.0548	9,902	(2.18)
1405/02/26	0.0561	10,057	4.17
1405/02/25	0.055	9,901	0.76
1405/02/24	0.0548	9,881	5.28
1405/02/23	0.052	9,355	(3.54)
1405/02/22	0.0539	9,745	0.38
1405/02/21	0.0537	9,768	0.23
1405/02/20	0.0543	9,636	1.80
1405/02/19	0.0533	9,529	3.69
1405/02/18	0.054	9,651	3.65
1405/02/17	0.0521	9,295	2.53
1405/02/16	0.0508	8,975	2.16
1405/02/15	0.0497	8,977	3.68
1405/02/14	0.0479	8,609	0.14
1405/02/13	0.0477	8,951	0.07
1405/02/12	0.0476	8,711	(0.76)
1405/02/11	0.0482	8,482	2.08
1405/02/10	0.0472	8,344	(0.53)
1405/02/09	0.0474	8,395	(4.44)
1405/02/08	0.0496	8,263	1.68
1405/02/07	0.049	7,777	(3.86)
1405/02/06	0.051	7,948	0.39
1405/02/05	0.0508	7,865	(0.32)
1405/02/04	0.0512	7,804	1.95
1405/02/03	0.0502	7,715	(2.17)
1405/02/02	0.0513	7,852	2.40
1405/02/01	0.0504	7,718	(1.26)
1405/01/31	0.0513	7,796	0.67
1404/12/09	0.0405	7,082	(7.36)
1404/12/08	0.0428	7,179	(0.4)
1404/12/07	0.043	7,132	(3.09)
1404/12/06	0.0444	7,318	8.21
1404/12/05	0.041	6,815	0.14
1404/12/04	0.0409	6,784	(2.34)
1404/12/03	0.0424	7,037	(4.35)
1404/12/02	0.0441	7,292	(0.81)
1404/11/30	0.0432	7,170	(4.51)
1404/11/29	0.0452	7,391	1.53
1404/11/28	0.0445	7,214	(0.58)