Name: ریپل
Creator: حال و هوا

جدول آخرین قیمت
ریپل
(XRP):

تاریخ	قیمت $	قیمت T	درصد
1405/06/26	1.297	295,969	(0.25)
1405/06/26	1.2938	294,393	0.39
1405/06/25	1.2868	295,677	(1.95)
1405/06/24	1.3261	306,194	(8.97)
1405/06/23	1.4684	336,394	8.09
1405/06/22	1.3585	308,043	(0.38)
1405/06/21	1.3636	317,649	0.77
1405/06/20	1.355	320,630	0.05
1405/06/19	1.3532	319,421	(4.48)
1405/06/18	1.417	332,944	(1.05)
1405/06/17	1.4323	326,561	2.66
1405/06/16	1.3951	312,431	(1.21)
1405/06/15	1.412	319,357	(0.47)
1405/06/14	1.4175	318,922	1.14
1405/06/13	1.4014	308,338	(4.3)
1405/06/12	1.464	323,308	9.04
1405/06/11	1.3426	294,315	(0.97)
1405/06/10	1.35	288,377	(2.78)
1405/06/09	1.3889	289,411	(1.63)
1405/06/08	1.4068	289,200	1.51
1405/06/07	1.3859	282,597	(2.21)
1405/06/06	1.3809	279,838	(4.86)
1405/06/05	1.4517	291,887	5.46
1405/06/04	1.3761	273,709	(6.02)
1405/06/03	1.4644	291,174	(0.7)
1405/06/02	1.4766	297,330	(1.16)
1405/06/01	1.5164	301,082	1.36
1405/05/31	1.4986	287,679	5.83
1405/05/30	1.3702	258,344	11.02
1405/05/29	1.2341	233,442	15.55
1405/05/28	1.0685	201,659	6.70
1405/05/27	1.0014	189,101	0.04
1405/05/26	0.9999	187,308	(0.02)
1405/05/25	0.9993	185,873	(0.16)
1405/05/24	1.0009	187,022	(0.07)
1405/05/23	0.9976	187,189	(1.15)
1405/05/22	1.0092	188,885	0.21
1405/05/21	1.0072	188,404	(1.5)
1405/05/20	1.0219	192,425	0.29
1405/05/19	1.019	189,937	(2.1)
1405/05/18	1.038	192,978	(0.27)
1405/05/17	1.0413	194,116	0.35
1405/05/16	1.0232	191,011	(1.22)
1405/05/15	1.0359	195,547	(3.09)
1405/05/14	1.0677	200,814	(1.0)
1405/05/13	1.0783	205,050	(0.13)
1405/05/12	1.0799	208,351	(0.06)
1405/05/11	1.0781	207,798	1.46
1405/05/10	1.0633	207,329	(0.49)
1405/05/09	1.0636	206,460	(2.31)
1405/05/08	1.0731	209,033	(0.44)
1405/05/07	1.0769	209,942	1.98
1405/05/06	1.0605	203,340	(2.79)
1405/05/05	1.091	206,527	(0.98)
1405/05/04	1.0978	204,836	0.58
1405/05/03	1.0916	207,131	0.17
1405/05/02	1.0891	208,996	(1.77)
1405/05/01	1.1035	215,307	(2.99)
1405/04/31	1.1351	220,236	(1.65)
1405/04/30	1.1558	220,650	3.52
1405/04/29	1.1144	211,135	1.70
1405/04/28	1.0943	212,869	0.73
1405/04/27	1.086	210,345	1.13
1405/04/26	1.0888	209,464	(0.63)
1405/04/25	1.0959	207,409	(1.23)
1405/04/24	1.1141	210,561	1.23
1405/04/23	1.1039	202,914	2.96
1405/04/22	1.0771	194,462	(1.77)
1405/04/21	1.098	197,103	(1.02)
1405/04/20	1.1088	197,042	(0.16)
1405/04/19	1.104	197,765	0.75
1405/04/18	1.0957	199,176	0.43
1405/04/17	1.0905	198,807	(2.61)
1405/04/16	1.1267	199,513	(1.63)
1405/04/15	1.1432	200,233	0.64
1405/04/14	1.1332	197,289	(1.36)
1405/04/13	1.1488	199,061	3.44
1405/04/12	1.1299	198,682	4.26
1405/04/11	1.0838	192,763	2.52
1405/04/10	1.0571	185,956	1.28
1405/04/09	1.0436	180,942	(2.51)
1405/04/08	1.0705	183,323	2.59
1405/04/07	1.0494	181,093	(1.15)
1405/04/06	1.0616	178,503	3.10
1405/04/05	1.0495	175,388	1.21
1405/04/04	1.0369	175,788	(2.64)
1405/04/03	1.0643	181,137	(3.52)
1405/04/01	1.1336	182,844	(1.09)
1405/03/31	1.1417	183,370	0.11
1405/03/30	1.1406	184,823	0.03
1405/03/29	1.1311	181,871	(1.4)
1405/03/28	1.1466	181,092	(2.78)
1405/03/27	1.1797	184,983	(3.11)
1405/03/26	1.2172	188,407	(4.56)
1405/03/25	1.2753	203,317	12.65
1405/03/24	1.1342	196,969	(1.44)
1405/03/23	1.151	199,541	2.02
1405/03/22	1.1315	196,747	(0.71)
1405/03/21	1.1393	203,013	3.90
1405/03/20	1.0965	197,123	(3.93)
1405/03/19	1.1414	203,025	(3.09)
1405/03/18	1.1774	210,412	4.39
1405/03/17	1.1225	200,303	2.24
1405/03/16	1.0978	192,769	(1.1)
1405/03/15	1.0987	193,539	(5.9)
1405/03/14	1.1698	204,370	(2.96)
1405/03/13	1.2021	208,680	(1.79)
1405/03/12	1.2239	212,952	(5.59)
1405/03/11	1.2963	224,929	(2.31)
1405/03/10	1.3388	229,458	(0.37)
1405/03/09	1.3387	228,561	2.87
1405/03/08	1.3209	226,126	0.57
1405/03/07	1.3144	228,960	(1.18)
1405/03/06	1.3292	229,374	(0.1)
1405/03/05	1.3306	229,524	(1.97)
1405/03/04	1.3573	233,524	0.88
1405/03/03	1.3586	232,195	1.91
1405/03/02	1.3333	237,303	(1.92)
1405/03/01	1.338	237,057	(2.91)
1405/02/31	1.3778	245,868	0.58
1405/02/30	1.3695	242,587	0.93
1405/02/29	1.3559	242,534	(2.22)
1405/02/28	1.3881	249,102	(2.23)
1405/02/27	1.4187	256,194	0.60
1405/02/26	1.4103	252,997	(1.84)
1405/02/25	1.4329	258,044	(5.03)
1405/02/24	1.5115	272,743	6.33
1405/02/23	1.4208	255,700	(1.44)
1405/02/22	1.4413	260,751	(2.67)
1405/02/21	1.4562	264,887	2.40
1405/02/20	1.4313	254,040	0.90
1405/02/19	1.4185	253,434	2.31
1405/02/18	1.4142	252,854	1.73
1405/02/17	1.3902	248,122	(2.65)
1405/02/16	1.4279	252,319	0.95
1405/02/15	1.4146	255,637	1.37
1405/02/14	1.3955	250,769	0.06
1405/02/13	1.3952	262,068	0.27
1405/02/12	1.3915	254,552	(0.34)
1405/02/11	1.3917	244,869	1.69
1405/02/10	1.3685	241,767	0.77
1405/02/09	1.3578	240,966	(1.82)
1405/02/08	1.383	230,334	(0.72)
1405/02/07	1.3936	221,301	(2.65)
1405/02/06	1.4308	222,959	0.68
1405/02/05	1.4208	219,948	(1.15)
1405/02/04	1.4387	219,416	0.38
1405/02/03	1.4334	220,306	(0.57)
1405/02/02	1.4421	220,565	1.93
1405/02/01	1.4247	218,171	(0.15)
1405/01/31	1.4291	217,038	0.95
1405/01/30	1.4403	218,415	0.16
1405/01/29	1.4534	218,439	0.50
1405/01/28	1.4873	223,831	1.92
1405/01/27	1.4595	222,492	4.82
1405/01/26	1.3925	214,243	2.48
1405/01/25	1.3588	210,796	0.53
1405/01/24	1.3516	213,281	1.58
1405/01/23	1.3245	209,439	(1.5)
1405/01/22	1.3449	204,895	0.04
1405/01/21	1.3631	209,122	0.53
1405/01/20	1.3563	211,094	0.29
1405/01/19	1.3524	210,255	2.61
1405/01/18	1.3178	208,944	(1.79)
1405/01/17	1.342	210,828	3.20
1405/01/16	1.2882	203,674	(1.64)
1405/01/15	1.3097	207,072	(0.6)
1405/01/14	1.3188	208,963	0.77
1405/01/13	1.3098	209,127	(2.85)
1405/01/12	1.3467	210,930	(0.04)
1405/01/11	1.3487	211,603	1.91
1405/01/10	1.3235	207,245	0.23
1405/01/09	1.3262	207,905	(1.76)
1405/01/08	1.3497	210,750	1.18
1405/01/07	1.3257	207,165	(2.6)
1405/01/06	1.3619	215,172	(3.55)
1405/01/05	1.4119	219,721	1.80
1405/01/04	1.387	215,795	(3.47)
1405/01/03	1.437	225,445	3.58
1405/01/02	1.3984	221,033	(2.84)
1405/01/01	1.4396	224,672	0.11
1404/12/29	1.4368	224,918	(0.49)
1404/12/28	1.4439	224,073	(0.15)
1404/12/27	1.4461	221,142	(5.52)
1404/12/26	1.5305	224,572	0.28
1404/12/25	1.5262	219,141	8.15
1404/12/24	1.4228	205,580	2.26
1404/12/23	1.3913	202,487	(3.56)
1404/12/22	1.3998	199,882	1.80
1404/12/21	1.3749	196,672	(0.98)
1404/12/20	1.389	199,284	0.02
1404/12/19	1.3885	202,127	1.05
1404/12/18	1.3739	206,300	1.50
1404/12/17	1.3509	203,554	(0.85)
1404/12/16	1.3626	209,502	(0.78)
1404/12/15	1.3602	212,114	(3.74)
1404/12/14	1.4135	220,899	(2.79)
1404/12/13	1.454	225,769	6.89
1404/12/12	1.3602	214,306	(2.32)
1404/12/11	1.3918	218,349	3.51
1404/12/10	1.3677	215,738	5.60
1404/12/09	1.2782	215,466	(9.76)
1404/12/08	1.3543	227,105	(3.73)
1404/12/07	1.4069	233,422	(4.04)
1404/12/06	1.4662	241,926	8.07
1404/12/05	1.3569	225,596	0.04
1404/12/04	1.3562	224,799	(1.93)
1404/12/03	1.4089	233,879	(2.17)
1404/12/02	1.4419	238,612	0.70
1404/11/30	1.3895	230,643	(4.89)
1404/11/29	1.4613	238,702	(1.11)
1404/11/28	1.4777	239,336	(0.71)