Name: جیمنای دلار
Creator: حال و هوا

جدول آخرین قیمت
جیمنای دلار
(Gemini Dollar):

تاریخ	قیمت $	قیمت T	درصد
1405/06/29	1.0001	229,734	0.11
1405/06/28	0.9997	228,599	0.0
1405/06/27	0.9998	226,858	0.01
1405/06/26	0.9997	227,428	0.0
1405/06/25	0.9993	229,612	(0.07)
1405/06/24	0.9997	230,302	(0.01)
1405/06/23	0.9999	229,065	0.01
1405/06/22	0.9999	226,742	0.01
1405/06/21	0.9999	232,923	(0.01)
1405/06/20	1	236,276	0.01
1405/06/19	0.9998	235,993	(0.13)
1405/06/18	0.9999	234,952	0.0
1405/06/17	0.9999	227,988	0.01
1405/06/16	0.9998	223,900	(0.02)
1405/06/15	0.9999	226,148	(0.02)
1405/06/14	1.0004	225,677	0.04
1405/06/13	1.0001	220,028	0.02
1405/06/12	0.9998	220,784	0.0
1405/06/11	0.9998	219,166	0.0
1405/06/10	0.9995	213,506	(0.05)
1405/06/09	1	208,390	0.01
1405/06/08	1.0002	205,614	0.03
1405/06/07	0.9999	204,699	0.0
1405/06/06	1.0001	202,661	0.01
1405/06/05	0.9988	200,825	(0.13)
1405/06/04	1.0001	198,934	0.07
1405/06/03	0.9982	198,478	(0.14)
1405/06/02	1	201,360	0.10
1405/06/01	1.0004	198,625	0.01
1405/05/31	1.0005	192,063	0.11
1405/05/30	0.9998	188,495	(0.02)
1405/05/29	0.9996	189,083	(0.08)
1405/05/28	1.0006	188,844	0.17
1405/05/27	1.0001	188,859	0.06
1405/05/26	0.9997	187,264	0.02
1405/05/25	0.9993	185,867	(0.04)
1405/05/24	0.9997	186,799	0.06
1405/05/23	0.9993	187,513	(0.01)
1405/05/22	0.9996	187,085	(0.05)
1405/05/21	1	187,065	0.03
1405/05/20	1	188,299	0.01
1405/05/19	0.9995	186,305	(0.03)
1405/05/18	0.9991	185,751	(0.06)
1405/05/17	0.9996	186,342	0.07
1405/05/16	0.9997	186,618	0.0
1405/05/15	0.9995	188,680	0.04
1405/05/14	0.9988	187,856	(0.02)
1405/05/13	0.9991	189,988	(0.06)
1405/05/12	0.9994	192,824	(0.02)
1405/05/11	0.9992	192,603	(0.04)
1405/05/10	0.9995	194,890	0.12
1405/05/09	0.9998	194,064	0.01
1405/05/08	0.9979	194,375	(0.22)
1405/05/07	1.0003	195,021	0.10
1405/05/06	0.9994	191,632	(0.04)
1405/05/05	0.9993	189,597	(0.06)
1405/05/03	0.9997	188,396	(0.01)
1405/05/03	0.9994	191,681	(0.04)
1405/05/02	1.0002	193,038	0.08
1405/05/01	0.9995	195,008	0.0
1405/04/31	0.9994	193,914	(0.06)
1405/04/30	1.0004	190,975	0.12
1405/04/29	0.9996	189,399	(0.02)
1405/04/26	0.9998	192,665	0.01
1405/04/26	0.9995	192,274	0.02
1405/04/25	0.9994	188,697	(0.02)
1405/04/24	0.9988	187,277	(0.03)
1405/04/23	0.9991	184,176	(0.02)
1405/04/22	0.9991	180,380	0.03
1405/04/21	0.9999	179,809	0.0
1405/04/20	0.9995	177,620	(0.01)
1405/04/19	0.9994	179,017	0.0
1405/04/18	0.9999	181,753	0.01
1405/04/17	0.9997	182,243	0.05
1405/04/16	0.9998	177,042	(0.03)
1405/04/15	0.999	174,965	(0.09)
1405/04/14	0.9998	174,072	0.03
1405/04/13	0.9997	173,223	(0.03)
1405/04/12	0.9992	175,704	(0.04)
1405/04/11	0.9996	177,791	0.07
1405/04/10	0.9989	175,716	(0.09)
1405/04/09	0.9997	173,333	0.08
1405/04/08	0.9988	171,055	(0.01)
1405/04/07	0.9992	172,444	0.0
1405/04/06	0.9993	168,026	0.0
1405/04/05	0.9994	167,026	(0.01)
1405/04/04	0.9997	169,478	(0.01)
1405/04/03	0.9988	169,994	(0.13)
1405/04/01	0.9998	161,267	(0.01)
1405/03/31	0.9991	160,460	(0.06)
1405/03/30	0.9997	161,991	0.03
1405/03/29	0.9997	160,755	(0.01)
1405/03/28	0.9999	157,917	0.06
1405/03/27	0.9996	158,929	(0.02)
1405/03/26	0.9993	154,687	(0.05)
1405/03/25	0.9999	159,412	0.04
1405/03/24	0.9995	173,581	0.05
1405/03/23	0.9993	173,248	(0.06)
1405/03/22	0.9992	173,752	0.02
1405/03/21	0.9989	177,998	0.02
1405/03/20	0.9987	179,539	(0.03)
1405/03/19	0.9991	177,702	(0.02)
1405/03/18	1.0001	178,724	0.08
1405/03/17	0.9995	178,358	0.04
1405/03/16	0.9994	175,500	0.07
1405/03/15	1.0007	176,269	0.15
1405/03/14	0.9998	174,681	(0.03)
1405/03/13	0.9998	173,564	0.01
1405/03/12	0.9998	173,961	0.06
1405/03/11	0.9992	173,367	0.11
1405/03/10	0.9995	171,305	0.05
1405/03/09	0.9997	170,679	0.04
1405/03/08	0.9997	171,144	0.15
1405/03/07	0.9989	174,004	(0.07)
1405/03/06	0.9993	172,437	0.0
1405/03/05	0.9991	172,354	0.01
1405/03/04	0.9992	171,920	(0.05)
1405/03/03	0.9986	170,666	(0.14)
1405/03/02	0.9999	177,968	0.02
1405/03/01	0.9998	177,134	(0.05)
1405/02/31	1.0003	178,508	0.05
1405/02/30	1	177,129	0.02
1405/02/29	0.9997	178,816	0.03
1405/02/28	1	179,446	0.06
1405/02/27	1.0001	180,596	0.01
1405/02/26	0.9999	179,386	0.02
1405/02/25	0.9985	179,827	(0.1)
1405/02/24	1.0004	180,515	0.0
1405/02/23	1.0004	180,054	0.01
1405/02/22	1.0005	181,008	0.06
1405/02/21	0.9994	181,794	(0.02)
1405/02/20	0.9998	177,447	0.04
1405/02/19	0.9995	178,567	(0.01)
1405/02/18	1.0001	178,818	0.12
1405/02/17	0.9985	178,215	(0.17)
1405/02/16	1.0003	176,755	0.0
1405/02/15	1.0003	180,775	0.14
1405/02/14	0.9989	179,500	(0.1)
1405/02/13	1	187,838	0.02
1405/02/12	1.0001	182,962	0.04
1405/02/11	0.999	175,771	(0.07)
1405/02/10	0.9995	176,588	(0.05)
1405/02/09	0.9999	177,206	0.04
1405/02/08	0.9996	166,477	(0.06)
1405/02/07	1.0002	158,838	0.02
1405/02/06	1	155,832	0.03
1405/02/05	0.9998	154,778	0.0
1405/02/04	0.9993	152,414	(0.14)
1405/02/03	1.0012	153,881	0.19
1405/02/02	0.9995	152,879	(0.1)
1405/02/01	0.9995	153,061	(0.06)
1405/01/31	1.0001	151,885	0.07
1404/12/09	0.9999	174,992	(0.01)
1404/12/08	1	167,697	0.01
1404/12/07	1.0004	165,979	0.08
1404/12/06	0.9998	164,961	(0.04)
1404/12/05	1.0001	166,277	(0.03)
1404/12/04	0.9999	165,735	0.0
1404/12/03	1	166,001	(0.01)
1404/12/02	0.9998	165,458	0.12
1404/11/30	0.9991	165,843	(0.06)
1404/11/29	1.001	163,514	0.19
1404/11/28	0.9994	161,875	(0.12)