Name: استورج
Creator: حال و هوا

جدول آخرین قیمت
استورج
(Storj):

تاریخ	قیمت $	قیمت T	درصد
1405/06/29	0.0327	7,505	(0.28)
1405/06/28	0.0328	7,489	(0.03)
1405/06/27	0.0328	7,437	(4.74)
1405/06/26	0.034	7,758	10.56
1405/06/25	0.0307	7,073	(3.25)
1405/06/24	0.0326	7,526	7.95
1405/06/23	0.0305	6,987	(15.51)
1405/06/22	0.036	8,162	(11.33)
1405/06/21	0.0406	9,457	(25.78)
1405/06/20	0.0561	13,275	94.79
1405/06/19	0.0288	6,800	(5.57)
1405/06/18	0.0305	7,166	(2.56)
1405/06/17	0.0305	6,956	(3.17)
1405/06/16	0.0308	6,897	3.00
1405/06/15	0.03	6,785	(2.6)
1405/06/14	0.0307	6,907	(0.65)
1405/06/13	0.0309	6,799	(1.94)
1405/06/12	0.0314	6,934	0.96
1405/06/11	0.0313	6,836	(4.17)
1405/06/10	0.0321	6,863	(3.66)
1405/06/09	0.0332	6,917	(6.74)
1405/06/08	0.0356	7,318	(3.78)
1405/06/07	0.0371	7,562	(4.87)
1405/06/06	0.0378	7,659	(5.75)
1405/06/05	0.0403	8,100	0.25
1405/06/04	0.0402	7,992	(8.84)
1405/06/03	0.0442	8,781	(12.65)
1405/06/02	0.0508	10,229	20.09
1405/06/01	0.0415	8,238	(1.19)
1405/05/31	0.0421	8,082	0.72
1405/05/30	0.0415	7,825	1.97
1405/05/29	0.0407	7,699	(0.49)
1405/05/28	0.0409	7,720	2.00
1405/05/27	0.0403	7,636	(5.84)
1405/05/26	0.0428	8,020	1.42
1405/05/25	0.0416	7,768	(4.59)
1405/05/24	0.0427	7,979	(2.06)
1405/05/23	0.0426	7,993	(7.59)
1405/05/22	0.0461	8,628	5.49
1405/05/21	0.0436	8,156	5.06
1405/05/20	0.0415	7,814	(6.53)
1405/05/19	0.0444	8,276	(0.89)
1405/05/18	0.0454	8,442	1.04
1405/05/17	0.0449	8,370	0.61
1405/05/16	0.0452	8,438	(1.09)
1405/05/15	0.0454	8,570	0.67
1405/05/14	0.0449	8,444	1.13
1405/05/13	0.0445	8,462	(1.55)
1405/05/12	0.0452	8,721	(1.09)
1405/05/11	0.0463	8,924	(2.73)
1405/05/10	0.0469	9,145	1.96
1405/05/09	0.0469	9,104	(6.01)
1405/05/08	0.0508	9,901	(3.42)
1405/05/07	0.0495	9,655	(9.01)
1405/05/06	0.0543	10,412	(11.13)
1405/05/05	0.0611	11,566	(18.1)
1405/05/04	0.074	13,807	1.51
1405/05/03	0.0732	13,742	0.83
1405/05/02	0.0726	13,932	(1.09)
1405/05/01	0.073	14,243	(3.05)
1405/04/31	0.0752	14,591	(0.4)
1405/04/30	0.0748	14,271	(0.27)
1405/04/29	0.0751	14,229	2.04
1405/04/28	0.0735	14,297	(0.14)
1405/04/27	0.0736	14,264	(1.34)
1405/04/26	0.0744	14,313	(0.67)
1405/04/25	0.0749	14,176	0.54
1405/04/24	0.0746	14,131	0.40
1405/04/23	0.0739	13,563	0.41
1405/04/22	0.0741	13,372	(1.72)
1405/04/21	0.075	13,464	(4.09)
1405/04/20	0.0771	13,703	1.00
1405/04/19	0.0754	13,514	0.29
1405/04/18	0.0752	13,671	2.54
1405/04/17	0.0733	13,369	(0.97)
1405/04/16	0.0749	13,270	(2.06)
1405/04/15	0.077	13,489	1.85
1405/04/14	0.077	13,410	(2.44)
1405/04/13	0.079	13,682	3.46
1405/04/12	0.0766	13,467	1.89
1405/04/11	0.0752	13,374	1.33
1405/04/10	0.0744	13,085	4.84
1405/04/09	0.071	12,308	(3.3)
1405/04/08	0.0734	12,573	(0.6)
1405/04/07	0.0739	12,757	(0.25)
1405/04/06	0.0741	12,461	4.23
1405/04/05	0.0726	12,125	3.10
1405/04/04	0.0704	11,930	(4.08)
1405/04/03	0.0734	12,486	1.13
1405/04/01	0.0764	12,316	(1.41)
1405/03/31	0.0771	12,387	(0.7)
1405/03/30	0.0777	12,590	2.32
1405/03/29	0.0762	12,246	1.40
1405/03/28	0.0751	11,857	(3.77)
1405/03/27	0.0803	12,770	4.05
1405/03/26	0.0778	12,042	(1.28)
1405/03/25	0.0788	12,564	3.68
1405/03/24	0.0768	13,330	(0.89)
1405/03/23	0.0775	13,433	1.72
1405/03/22	0.0764	13,278	(2.3)
1405/03/21	0.0782	13,934	4.83
1405/03/20	0.0746	13,409	(3.61)
1405/03/19	0.0774	13,764	(3.3)
1405/03/18	0.08	14,302	5.90
1405/03/17	0.0768	13,699	0.32
1405/03/16	0.0765	13,431	(1.89)
1405/03/15	0.076	13,386	(11.12)
1405/03/14	0.0855	14,939	(3.51)
1405/03/13	0.0886	15,383	(0.37)
1405/03/12	0.0889	15,476	(6.92)
1405/03/11	0.0956	16,580	1.93
1405/03/10	0.0951	16,303	(0.34)
1405/03/09	0.094	16,051	1.65
1405/03/08	0.0933	15,967	(4.93)
1405/03/07	0.0983	17,124	(7.4)
1405/03/06	0.1056	18,231	3.62
1405/03/05	0.102	17,587	(2.73)
1405/03/04	0.1048	18,033	1.00
1405/03/03	0.106	18,119	2.03
1405/03/02	0.1039	18,495	(4.74)
1405/03/01	0.1043	18,471	(9.0)
1405/02/31	0.1145	20,437	1.85
1405/02/30	0.1124	19,911	(4.1)
1405/02/29	0.1172	20,962	5.58
1405/02/28	0.111	19,924	(5.33)
1405/02/27	0.1177	21,258	(4.12)
1405/02/26	0.1214	21,775	19.45
1405/02/25	0.1367	24,619	24.56
1405/02/24	0.1099	19,825	3.66
1405/02/23	0.1059	19,057	(2.24)
1405/02/22	0.1083	19,594	(4.12)
1405/02/21	0.1132	20,584	(1.3)
1405/02/20	0.1148	20,375	(0.26)
1405/02/19	0.1151	20,565	0.92
1405/02/18	0.1178	21,067	2.53
1405/02/17	0.1149	20,510	0.39
1405/02/16	0.1145	20,226	10.67
1405/02/15	0.1045	18,888	7.38
1405/02/14	0.0973	17,493	0.85
1405/02/13	0.0963	18,081	0.38
1405/02/12	0.0959	17,545	(0.45)
1405/02/11	0.0959	16,866	(0.4)
1405/02/10	0.0962	17,002	(0.24)
1405/02/09	0.0965	17,097	(2.47)
1405/02/08	0.0989	16,473	0.50
1405/02/07	0.0984	15,626	(3.26)
1405/02/06	0.1017	15,847	(0.2)
1405/02/05	0.1019	15,777	0.64
1405/02/04	0.1013	15,457	2.19
1405/02/03	0.0992	15,241	(1.9)
1405/02/02	0.1011	15,465	1.64
1405/02/01	0.0999	15,295	(1.2)
1405/01/31	0.1014	15,367	(0.48)
1405/01/30	0.1026	15,559	(1.16)
1405/01/29	0.106	15,932	(0.09)
1405/01/28	0.107	16,104	2.79
1405/01/27	0.1041	15,870	3.69
1405/01/26	0.1004	15,447	2.76
1405/01/25	0.0977	15,157	0.21
1405/01/24	0.0975	15,385	0.41
1405/01/23	0.0973	15,386	(1.62)
1405/01/22	0.0988	15,047	1.54
1405/01/21	0.0979	15,020	1.77
1405/01/20	0.0962	14,973	0.31
1405/01/19	0.0959	14,910	2.24
1405/01/18	0.0938	14,873	(3.1)
1405/01/17	0.0968	15,207	4.20
1405/01/16	0.0926	14,641	(1.49)
1405/01/15	0.094	14,862	0.64
1405/01/14	0.0925	14,657	0.98
1405/01/13	0.0916	14,626	(2.14)
1405/01/12	0.0936	14,660	2.86
1405/01/11	0.091	14,277	1.79
1405/01/10	0.0894	13,999	2.88
1405/01/09	0.0857	13,435	(6.13)
1405/01/08	0.0913	14,256	(1.08)
1405/01/07	0.094	14,689	(2.69)
1405/01/06	0.0966	15,263	(5.11)
1405/01/05	0.1018	15,842	0.10
1405/01/04	0.1017	15,823	0.89
1405/01/03	0.1008	15,814	6.55
1405/01/02	0.0954	15,079	(3.64)
1405/01/01	0.0993	15,498	(2.17)
1404/12/29	0.1001	15,670	(3.19)
1404/12/28	0.1034	16,046	4.66
1404/12/27	0.0988	15,109	(3.14)
1404/12/26	0.102	14,967	1.80
1404/12/25	0.1002	14,388	4.81
1404/12/24	0.096	13,871	(0.21)
1404/12/23	0.0962	14,001	(0.93)
1404/12/22	0.0962	13,737	(0.1)
1404/12/21	0.0963	13,775	0.52
1404/12/20	0.0958	13,745	7.28
1404/12/19	0.0893	12,999	(1.22)
1404/12/18	0.0904	13,574	0.56
1404/12/17	0.0882	13,290	(3.18)
1404/12/16	0.0911	14,007	(1.94)
1404/12/15	0.0914	14,253	(2.56)
1404/12/14	0.0938	14,659	(2.39)
1404/12/13	0.0961	14,922	1.69
1404/12/12	0.0945	14,888	(2.38)
1404/12/11	0.0968	15,186	3.97
1404/12/10	0.0955	15,064	6.11
1404/12/09	0.0902	15,205	(6.72)
1404/12/08	0.094	15,765	(1.99)
1404/12/07	0.0959	15,914	(3.33)
1404/12/06	0.0992	16,374	7.03
1404/12/05	0.0927	15,416	5.33
1404/12/04	0.088	14,587	(5.12)
1404/12/03	0.0949	15,759	(3.07)
1404/12/02	0.0967	16,002	0.32
1404/11/30	0.0943	15,661	(6.51)
1404/11/29	0.1009	16,485	(5.18)
1404/11/28	0.1064	17,239	(1.67)