بورا
(BORA):| تاریخ | قیمت $ | قیمت T | درصد |
|---|---|---|---|
| 1405/06/29 | 0.0267 | 6,127 | 5.61 |
| 1405/06/28 | 0.0258 | 5,903 | 2.54 |
| 1405/06/27 | 0.0252 | 5,716 | 3.49 |
| 1405/06/26 | 0.0243 | 5,547 | (0.23) |
| 1405/06/25 | 0.0244 | 5,620 | (1.95) |
| 1405/06/23 | 0.0257 | 6,005 | 1.87 |
| 1405/06/21 | 0.024 | 5,641 | 0.46 |
| 1405/06/20 | 0.0233 | 5,496 | (5.59) |
| 1405/06/19 | 0.0239 | 5,651 | (5.14) |
| 1405/06/18 | 0.0251 | 5,888 | 4.26 |
| 1405/06/17 | 0.0238 | 5,360 | (0.21) |
| 1405/06/16 | 0.0237 | 5,302 | (0.47) |
| 1405/06/15 | 0.0236 | 5,416 | (1.2) |
| 1405/06/14 | 0.0236 | 5,331 | 0.61 |
| 1405/06/13 | 0.0231 | 5,100 | 0.51 |
| 1405/06/12 | 0.023 | 5,085 | 2.14 |
| 1405/06/11 | 0.0225 | 4,942 | 4.22 |
| 1405/06/06 | 0.0217 | 4,407 | (5.05) |
| 1405/06/05 | 0.0228 | 4,587 | 5.30 |
| 1405/06/04 | 0.0219 | 4,334 | (0.21) |
| 1405/06/01 | 0.0221 | 4,375 | 3.40 |
| 1405/05/30 | 0.0205 | 3,892 | 8.10 |
| 1405/05/29 | 0.0193 | 3,654 | 0.82 |
| 1405/05/28 | 0.019 | 3,593 | 3.42 |
| 1405/05/27 | 0.0182 | 3,418 | (4.8) |
| 1405/05/26 | 0.0189 | 3,512 | (0.62) |
| 1405/05/23 | 0.0191 | 3,583 | 0.01 |
| 1405/05/19 | 0.0194 | 3,613 | (1.52) |
| 1405/05/18 | 0.0197 | 3,667 | (2.92) |
| 1405/05/15 | 0.0202 | 3,812 | (3.64) |
| 1405/05/15 | 0.0203 | 3,817 | (3.7) |
| 1405/05/13 | 0.0215 | 4,078 | 7.85 |
| 1405/05/13 | 0.021 | 3,988 | 4.97 |
| 1405/05/11 | 0.02 | 3,856 | (1.32) |
| 1405/05/09 | 0.02 | 3,893 | (2.3) |
| 1405/05/09 | 0.0201 | 3,901 | 2.18 |
| 1405/05/07 | 0.0197 | 3,812 | (5.07) |
| 1405/05/07 | 0.0197 | 3,836 | (3.62) |
| 1405/05/05 | 0.0225 | 4,273 | (1.15) |
| 1405/05/01 | 0.0227 | 4,447 | (2.14) |
| 1405/05/01 | 0.0228 | 4,439 | (2.02) |
| 1405/04/31 | 0.0234 | 4,490 | (0.37) |
| 1405/04/30 | 0.0234 | 4,445 | 1.70 |
| 1405/04/27 | 0.0237 | 4,582 | (0.08) |
| 1405/04/26 | 0.024 | 4,552 | (0.5) |
| 1405/04/25 | 0.0242 | 4,577 | 0.33 |
| 1405/04/23 | 0.0238 | 4,384 | (0.16) |
| 1405/04/21 | 0.0243 | 4,365 | (0.04) |
| 1405/04/20 | 0.0243 | 4,311 | 0.18 |
| 1405/04/19 | 0.0243 | 4,361 | 0.58 |
| 1405/04/18 | 0.0242 | 4,400 | 1.20 |
| 1405/04/17 | 0.0239 | 4,360 | (1.96) |
| 1405/04/16 | 0.0246 | 4,362 | 2.29 |
| 1405/04/15 | 0.0239 | 4,192 | (2.14) |
| 1405/04/14 | 0.0243 | 4,224 | (1.49) |
| 1405/04/13 | 0.0246 | 4,271 | 2.00 |
| 1405/04/12 | 0.0241 | 4,246 | 1.45 |
| 1405/04/11 | 0.0238 | 4,234 | 2.08 |
| 1405/04/10 | 0.0233 | 4,102 | 0.94 |
| 1405/04/09 | 0.0231 | 4,006 | (3.72) |
| 1405/04/08 | 0.024 | 4,112 | 0.92 |
| 1405/04/07 | 0.024 | 4,137 | (2.91) |
| 1405/04/06 | 0.0247 | 4,152 | (0.09) |
| 1405/04/05 | 0.0242 | 4,052 | 4.38 |
| 1405/04/04 | 0.0232 | 3,938 | (4.03) |
| 1405/04/03 | 0.0242 | 4,122 | (9.61) |
| 1405/04/01 | 0.0241 | 3,889 | (0.87) |
| 1405/03/31 | 0.0243 | 3,901 | 1.55 |
| 1405/03/30 | 0.0239 | 3,876 | (0.78) |
| 1405/03/29 | 0.0239 | 3,845 | (0.53) |
| 1405/03/28 | 0.024 | 3,797 | (2.46) |
| 1405/03/27 | 0.0249 | 3,966 | (1.04) |
| 1405/03/26 | 0.0252 | 3,895 | (2.49) |
| 1405/03/25 | 0.0258 | 4,114 | 2.58 |
| 1405/03/24 | 0.0253 | 4,390 | 0.75 |
| 1405/03/23 | 0.0251 | 4,350 | (0.28) |
| 1405/03/22 | 0.0247 | 4,293 | 0.85 |
| 1405/03/21 | 0.0245 | 4,362 | 2.41 |
| 1405/03/20 | 0.0239 | 4,297 | 0.15 |
| 1405/03/19 | 0.0239 | 4,244 | (6.63) |
| 1405/03/18 | 0.0255 | 4,566 | 4.78 |
| 1405/03/17 | 0.0247 | 4,406 | (1.11) |
| 1405/03/16 | 0.025 | 4,384 | (1.61) |
| 1405/03/15 | 0.0252 | 4,436 | (8.8) |
| 1405/03/14 | 0.0276 | 4,822 | (6.34) |
| 1405/03/13 | 0.0295 | 5,115 | (2.27) |
| 1405/03/12 | 0.0301 | 5,246 | (4.03) |
| 1405/03/11 | 0.0314 | 5,451 | (0.16) |
| 1405/03/10 | 0.0319 | 5,463 | (0.44) |
| 1405/03/09 | 0.0316 | 5,396 | 0.30 |
| 1405/03/08 | 0.0317 | 5,424 | (0.75) |
| 1405/03/07 | 0.0319 | 5,558 | (1.97) |
| 1405/03/06 | 0.0326 | 5,620 | (2.14) |
| 1405/03/05 | 0.0333 | 5,740 | (2.02) |
| 1405/03/04 | 0.034 | 5,844 | 0.25 |
| 1405/03/03 | 0.0338 | 5,780 | 0.95 |
| 1405/03/02 | 0.0335 | 5,963 | (3.46) |
| 1405/03/01 | 0.0342 | 6,063 | (0.96) |
| 1405/02/31 | 0.0346 | 6,166 | (0.66) |
| 1405/02/30 | 0.0348 | 6,161 | 2.21 |
| 1405/02/29 | 0.034 | 6,088 | (4.41) |
| 1405/02/28 | 0.0356 | 6,390 | (2.14) |
| 1405/02/27 | 0.0368 | 6,646 | 2.82 |
| 1405/02/26 | 0.0358 | 6,421 | 0.94 |
| 1405/02/25 | 0.0356 | 6,410 | (2.31) |
| 1405/02/24 | 0.0364 | 6,572 | 0.71 |
| 1405/02/23 | 0.0361 | 6,497 | (1.49) |
| 1405/02/22 | 0.0366 | 6,630 | (2.88) |
| 1405/02/21 | 0.0375 | 6,814 | (0.42) |
| 1405/02/20 | 0.038 | 6,749 | 2.39 |
| 1405/02/19 | 0.0371 | 6,635 | 1.18 |
| 1405/02/18 | 0.0372 | 6,645 | 0.99 |
| 1405/02/17 | 0.0368 | 6,569 | (1.78) |
| 1405/02/16 | 0.0375 | 6,621 | 2.26 |
| 1405/02/15 | 0.0366 | 6,622 | 1.36 |
| 1405/02/14 | 0.0362 | 6,497 | 0.52 |
| 1405/02/13 | 0.0362 | 6,806 | (0.34) |
| 1405/02/12 | 0.0364 | 6,651 | (0.2) |
| 1405/02/11 | 0.0365 | 6,418 | 0.48 |
| 1405/02/10 | 0.0363 | 6,413 | 1.03 |
| 1405/02/09 | 0.0359 | 6,370 | (2.18) |
| 1405/02/08 | 0.0367 | 6,120 | (0.46) |
| 1405/02/07 | 0.0369 | 5,866 | (0.6) |
| 1405/02/06 | 0.0372 | 5,801 | 0.0 |
| 1405/02/05 | 0.0372 | 5,763 | 1.41 |
| 1405/02/04 | 0.0367 | 5,592 | 0.10 |
| 1405/02/03 | 0.0366 | 5,630 | (0.9) |
| 1405/02/02 | 0.037 | 5,653 | 2.66 |
| 1405/02/01 | 0.0363 | 5,559 | (0.73) |
| 1405/01/31 | 0.0367 | 5,576 | 0.33 |
| 1404/12/09 | 0.0374 | 6,533 | (2.84) |
| 1404/12/08 | 0.0384 | 6,440 | (1.1) |
| 1404/12/07 | 0.0388 | 6,443 | (0.45) |
| 1404/12/06 | 0.039 | 6,437 | 5.59 |
| 1404/12/05 | 0.0369 | 6,143 | (1.45) |
| 1404/12/04 | 0.0375 | 6,214 | (4.24) |
| 1404/12/03 | 0.0394 | 6,541 | (0.31) |
| 1404/12/02 | 0.0395 | 6,530 | (0.5) |
| 1404/11/30 | 0.0389 | 6,453 | (5.52) |
| 1404/11/29 | 0.0412 | 6,722 | 0.23 |
| 1404/11/28 | 0.0411 | 6,650 | (0.36) |
