Name: میمکوین
Creator: حال و هوا

جدول آخرین قیمت
میم‌کوین
(Memecoin):

تاریخ	قیمت $	قیمت T	درصد
1405/06/29	0.000564	129.55	1.22
1405/06/28	0.000578	132.25	3.70
1405/06/27	0.000558	126.56	6.41
1405/06/26	0.000524	119.2	3.93
1405/06/25	0.000503	115.51	(2.27)
1405/06/24	0.000516	118.98	(3.04)
1405/06/23	0.000537	122.93	(1.8)
1405/06/22	0.000546	123.91	0.86
1405/06/21	0.000542	126.2	6.02
1405/06/20	0.00052	122.96	1.75
1405/06/19	0.000508	119.93	(8.56)
1405/06/18	0.000555	130.44	(1.33)
1405/06/17	0.000563	128.32	1.60
1405/06/16	0.000554	124.05	(0.24)
1405/06/15	0.000555	125.54	(3.15)
1405/06/14	0.000573	128.96	6.63
1405/06/13	0.000538	118.28	(2.92)
1405/06/12	0.000552	121.83	7.94
1405/06/11	0.000511	112.03	(1.19)
1405/06/10	0.000516	110.31	(1.0)
1405/06/09	0.000522	108.71	(2.12)
1405/06/08	0.000539	110.81	1.62
1405/06/07	0.000531	108.75	(2.93)
1405/06/06	0.00053	107.5	(6.52)
1405/06/05	0.000567	114	4.90
1405/06/04	0.00054	107.47	1.16
1405/06/03	0.000534	106.19	(1.52)
1405/06/02	0.000542	109.19	(4.76)
1405/06/01	0.00057	113.15	0.89
1405/05/31	0.000566	108.74	3.72
1405/05/30	0.000564	106.27	11.07
1405/05/29	0.000507	95.9	5.47
1405/05/28	0.000481	90.82	4.83
1405/05/27	0.000461	87.06	(0.23)
1405/05/26	0.00046	86.14	(3.02)
1405/05/25	0.000478	88.88	(1.75)
1405/05/24	0.000486	90.88	1.49
1405/05/23	0.000485	90.97	(0.65)
1405/05/22	0.000488	91.32	(0.88)
1405/05/21	0.000492	92.09	(1.96)
1405/05/20	0.000495	93.02	(4.0)
1405/05/19	0.000514	95.88	(5.35)
1405/05/18	0.000509	94.69	1.84
1405/05/17	0.0005	93.19	0.88
1405/05/16	0.000491	91.71	(1.7)
1405/05/15	0.000499	94.22	0.82
1405/05/14	0.000495	93.12	(0.12)
1405/05/13	0.000495	94.21	(0.82)
1405/05/12	0.0005	96.45	(0.5)
1405/05/11	0.000503	97.04	(1.44)
1405/05/10	0.000507	98.95	0.08
1405/05/09	0.000522	101.31	2.74
1405/05/07	0.000488	94.65	(3.74)
1405/05/07	0.000496	96.76	(2.55)
1405/05/05	0.00053	100.52	(0.87)
1405/05/01	0.000519	101.5	(2.24)
1405/05/01	0.000518	100.98	(1.94)
1405/04/31	0.000528	101.51	(1.17)
1405/04/30	0.000533	101.23	1.99
1405/04/26	0.000544	103.2	0.10
1405/04/25	0.000543	102.59	(1.54)
1405/04/23	0.000549	101.14	(0.39)
1405/04/21	0.000551	99.13	(2.16)
1405/04/20	0.000567	100.78	0.16
1405/04/19	0.000565	101.22	(0.65)
1405/04/18	0.000569	103.38	1.15
1405/04/17	0.000562	102.48	(2.38)
1405/04/16	0.000594	105.14	(1.88)
1405/04/15	0.000604	105.86	0.79
1405/04/14	0.000602	104.84	(1.05)
1405/04/13	0.000609	105.45	(2.46)
1405/04/12	0.000623	109.5	1.74
1405/04/11	0.000612	108.9	(3.01)
1405/04/10	0.000631	111.05	3.45
1405/04/09	0.000612	106.05	3.38
1405/04/08	0.000592	101.32	1.72
1405/04/07	0.000581	100.24	8.79
1405/04/06	0.000534	89.78	(0.91)
1405/04/05	0.000527	88.03	9.94
1405/04/04	0.000479	81.22	(5.26)
1405/04/03	0.000506	86.07	(5.6)
1405/04/01	0.000553	89.19	1.65
1405/03/31	0.00056	89.9	3.86
1405/03/30	0.000539	87.34	(2.1)
1405/03/29	0.00054	86.89	(3.79)
1405/03/28	0.000562	88.73	(5.08)
1405/03/27	0.000603	95.94	(7.46)
1405/03/26	0.000634	98.16	4.32
1405/03/25	0.000608	96.9	(1.16)
1405/03/24	0.000623	108.15	11.18
1405/03/23	0.00056	97.1	(1.47)
1405/03/22	0.000572	99.48	(2.93)
1405/03/21	0.000589	105.01	8.69
1405/03/20	0.000542	97.46	(4.25)
1405/03/19	0.000566	100.71	(0.6)
1405/03/18	0.00057	101.8	(1.71)
1405/03/17	0.00062	110.7	10.29
1405/03/16	0.000561	98.51	(7.1)
1405/03/15	0.00059	103.98	(4.88)
1405/03/14	0.000621	108.42	9.31
1405/03/13	0.000567	98.46	12.58
1405/03/12	0.000504	87.66	(11.17)
1405/03/11	0.000567	98.41	(4.39)
1405/03/10	0.000565	96.86	10.13
1405/03/09	0.00054	92.2	10.91
1405/03/08	0.000502	85.91	5.31
1405/03/07	0.000478	83.27	(5.44)
1405/03/06	0.000505	87.15	0.69
1405/03/05	0.000502	86.52	(2.95)
1405/03/04	0.000517	88.92	3.00
1405/03/03	0.000506	86.56	2.15
1405/03/02	0.000496	88.25	(5.9)
1405/03/01	0.000508	90.07	(4.06)
1405/02/31	0.00053	94.62	2.05
1405/02/30	0.000519	91.97	1.49
1405/02/29	0.000512	91.55	(0.56)
1405/02/28	0.000515	92.42	(2.71)
1405/02/27	0.000527	95.2	(0.62)
1405/02/26	0.00053	95.17	(4.59)
1405/02/25	0.000557	100.29	(7.74)
1405/02/24	0.000603	108.89	2.24
1405/02/23	0.000589	106.01	(1.72)
1405/02/22	0.000599	108.43	(3.89)
1405/02/21	0.000617	112.17	0.25
1405/02/20	0.000621	110.2	(0.07)
1405/02/19	0.000621	111.01	(0.08)
1405/02/18	0.000638	114.15	2.83
1405/02/17	0.000621	110.82	2.37
1405/02/16	0.000607	107.18	1.71
1405/02/15	0.000597	107.93	3.71
1405/02/14	0.000576	103.56	1.89
1405/02/13	0.000561	105.34	(0.99)
1405/02/12	0.000567	103.63	(1.09)
1405/02/11	0.000567	99.85	0.97
1405/02/10	0.000562	99.24	(0.4)
1405/02/09	0.000564	99.9	(1.84)
1405/02/08	0.000574	95.64	2.72
1405/02/07	0.000558	88.64	(3.0)
1405/02/06	0.000576	89.68	1.99
1405/02/05	0.000564	87.3	(3.96)
1405/02/04	0.00059	89.91	4.51
1405/02/03	0.000564	86.66	(2.71)
1405/02/02	0.000579	88.62	2.51
1405/02/01	0.00057	87.24	(4.34)
1405/01/31	0.000591	89.74	1.99
1404/12/09	0.000577	100.86	(9.55)
1404/12/08	0.000615	103.07	(2.05)
1404/12/07	0.000628	104.12	(6.7)
1404/12/06	0.000674	111.15	6.23
1404/12/05	0.000634	105.43	(0.91)
1404/12/04	0.00064	106.06	(3.45)
1404/12/03	0.000661	109.7	(4.8)
1404/12/02	0.000688	113.89	0.43
1404/11/30	0.000661	109.79	(5.37)
1404/11/29	0.000699	114.17	(3.42)
1404/11/28	0.000724	117.2	1.65