Name: گو هوم
Creator: حال و هوا

جدول آخرین قیمت
گو هوم
(GOHOME):

تاریخ	قیمت $	قیمت T	درصد
1405/06/29	73.96	16,989,663	(0.58)
1405/06/28	74.4	17,011,637	0.60
1405/06/27	73.95	16,779,341	1.07
1405/06/26	73.19	16,650,381	(0.1)
1405/06/25	73.27	16,834,318	(0.39)
1405/06/24	73.64	16,963,981	(0.11)
1405/06/23	73.86	16,920,410	(0.03)
1405/06/22	73.88	16,751,457	(0.22)
1405/06/21	74.04	17,247,514	0.01
1405/06/20	74.1	17,507,730	(0.08)
1405/06/19	74.14	17,500,872	(0.69)
1405/06/18	74.65	17,540,966	(0.19)
1405/06/17	74.78	17,049,351	0.0
1405/06/16	74.78	16,745,914	(0.44)
1405/06/15	75.1	16,986,662	(0.32)
1405/06/14	75.34	16,951,098	(0.03)
1405/06/13	75.39	16,585,761	(0.57)
1405/06/12	75.84	16,748,747	0.75
1405/06/11	75.28	16,501,071	0.08
1405/06/10	75.28	16,081,147	(1.02)
1405/06/09	76.03	15,843,383	(0.81)
1405/06/08	76.8	15,788,666	0.34
1405/06/07	76.58	15,676,195	1.63
1405/06/06	76.97	15,598,663	1.95
1405/06/05	75.5	15,180,347	3.76
1405/06/04	72.78	14,475,913	(0.89)
1405/06/03	73.43	14,601,425	1.08
1405/06/02	72.69	14,635,981	(0.47)
1405/06/01	72.95	14,484,499	(0.42)
1405/05/31	73.26	14,064,090	2.21
1405/05/30	71.92	13,559,112	2.77
1405/05/29	69.96	13,234,276	(0.24)
1405/05/28	70.13	13,235,382	1.12
1405/05/27	69.46	13,115,554	(0.24)
1405/05/26	69.54	13,026,721	(0.04)
1405/05/25	69.54	12,934,192	(0.55)
1405/05/24	69.93	13,065,885	(0.24)
1405/05/23	69.98	13,130,424	(0.17)
1405/05/22	70.11	13,121,197	(0.12)
1405/05/21	70.17	13,126,400	(0.15)
1405/05/20	69.9	13,132,385	(0.44)
1405/05/19	70.29	13,101,434	(0.11)
1405/05/18	70.57	13,120,356	(0.3)
1405/05/17	70.78	13,194,761	0.35
1405/05/16	70.36	13,134,943	0.33
1405/05/15	70.05	13,223,550	(0.95)
1405/05/14	70.7	13,298,059	0.04
1405/05/13	70.68	13,441,074	0.09
1405/05/12	70.61	13,623,301	0.11
1405/05/11	70.41	13,572,601	(0.03)
1405/05/10	70.42	13,731,202	(0.24)
1405/05/09	70.41	13,667,899	(1.02)
1405/05/07	70.66	13,701,537	(0.77)
1405/05/07	71.01	13,843,398	0.01
1405/05/05	71.8	13,623,372	0.52
1405/05/01	71.45	13,968,548	(0.84)
1405/05/01	71.46	13,938,103	(0.82)
1405/04/31	71.98	13,840,320	(0.36)
1405/04/30	72.11	13,766,043	(0.32)
1405/04/29	72.31	13,701,198	0.53
1405/04/26	71.97	13,868,604	0.64
1405/04/26	71.51	13,757,425	(0.48)
1405/04/25	71.59	13,549,829	(1.1)
1405/04/24	72.31	13,630,381	0.74
1405/04/23	71.95	13,263,697	(0.24)
1405/04/22	72.34	13,061,347	(0.63)
1405/04/21	72.55	13,045,345	(1.07)
1405/04/20	73.37	13,037,792	(0.72)
1405/04/19	73.51	13,168,752	(0.18)
1405/04/18	73.64	13,386,390	0.16
1405/04/17	73.54	13,406,356	(2.93)
1405/04/16	76.06	13,469,135	(0.03)
1405/04/15	76.1	13,328,513	0.20
1405/04/14	75.82	13,200,464	(0.49)
1405/04/13	76.19	13,202,501	0.93
1405/04/12	75.62	13,297,293	1.14
1405/04/11	74.76	13,297,155	2.19
1405/04/10	73.16	12,870,090	1.82
1405/04/09	71.91	12,467,460	(0.94)
1405/04/08	72.59	12,431,091	0.70
1405/04/07	72.15	12,450,873	(0.93)
1405/04/06	72.82	12,244,589	0.24
1405/04/05	73.05	12,207,678	1.13
1405/04/04	72.24	12,247,653	(0.58)
1405/04/03	72.58	12,352,436	(0.98)
1405/04/01	75.94	12,248,928	(0.52)
1405/03/31	75.97	12,201,637	(0.39)
1405/03/30	76.27	12,358,875	0.91
1405/03/29	75.53	12,145,246	(0.84)
1405/03/28	76.18	12,031,621	(2.16)
1405/03/27	78.31	12,451,072	(1.05)
1405/03/26	78.39	12,134,154	(1.0)
1405/03/25	79.16	12,620,217	2.65
1405/03/24	76.72	13,322,748	(0.5)
1405/03/23	76.75	13,306,504	0.16
1405/03/22	76.74	13,344,352	0.89
1405/03/21	76.08	13,556,602	0.30
1405/03/20	75.85	13,634,988	(1.29)
1405/03/19	76.81	13,661,900	(0.83)
1405/03/18	77.45	13,840,409	2.15
1405/03/17	75.74	13,515,118	3.74
1405/03/16	73.02	12,822,106	(2.0)
1405/03/15	74.02	13,038,004	(3.47)
1405/03/14	76.72	13,404,487	(3.15)
1405/03/13	79.22	13,751,049	(1.82)
1405/03/12	80.68	14,037,482	(2.75)
1405/03/11	82.96	14,393,848	(2.08)
1405/03/10	84.47	14,476,832	0.57
1405/03/09	84.28	14,389,455	0.81
1405/03/08	83.56	14,304,025	(0.54)
1405/03/07	84.4	14,701,789	0.70
1405/03/06	84.43	14,570,448	0.87
1405/03/05	83.7	14,438,860	(1.79)
1405/03/04	85.2	14,658,002	0.29
1405/03/03	85.41	14,596,337	2.60
1405/03/02	83.2	14,808,651	(3.43)
1405/03/01	85.41	15,132,917	(0.35)
1405/02/31	85.72	15,296,765	0.72
1405/02/30	85.09	15,073,025	0.49
1405/02/29	85	15,203,971	0.22
1405/02/28	84.79	15,215,933	(1.17)
1405/02/27	85.47	15,434,781	0.65
1405/02/26	84.92	15,234,649	(1.85)
1405/02/25	86.67	15,608,715	(1.32)
1405/02/24	87.82	15,846,685	0.37
1405/02/23	87.52	15,751,100	(1.92)
1405/02/22	89.23	16,142,006	(1.22)
1405/02/21	89.6	16,299,943	0.54
1405/02/20	89.44	15,873,756	0.30
1405/02/19	89.17	15,930,664	0.65
1405/02/18	88.58	15,838,097	0.02
1405/02/17	88.56	15,807,197	0.19
1405/02/16	88.39	15,619,293	0.58
1405/02/15	87.95	15,893,913	1.49
1405/02/14	86.77	15,592,450	(0.95)
1405/02/13	87	16,342,919	(1.39)
1405/02/12	88.22	16,138,158	1.08
1405/02/11	87.29	15,359,238	0.06
1405/02/10	87.25	15,414,910	0.53
1405/02/09	86.67	15,360,781	0.34
1405/02/08	86.42	14,392,507	(0.74)
1405/02/07	87.06	13,825,242	0.34
1405/02/06	86.9	13,542,570	(0.22)
1405/02/05	87.1	13,483,897	(0.43)
1405/02/04	87.37	13,324,747	1.11
1405/02/03	86.43	13,283,891	(1.55)
1405/02/02	87.72	13,417,393	1.42
1405/02/01	87.06	13,331,792	0.66
1405/01/31	86.44	13,127,153	0.40
1404/12/09	82.36	14,413,041	(3.75)
1404/12/08	82.85	13,893,041	(2.52)
1404/12/07	85.03	14,108,013	(3.92)
1404/12/06	88.51	14,604,625	7.01
1404/12/05	82.7	13,750,827	0.66
1404/12/04	82.17	13,620,423	1.83
1404/12/03	81.32	13,499,799	0.71
1404/12/02	81.55	13,495,746	0.78
1404/11/30	81.04	13,451,920	(4.94)
1404/11/29	85.27	13,929,662	(2.29)
1404/11/28	87.28	14,136,530	0.06