Name: ساین
Creator: حال و هوا

جدول آخرین قیمت
ساین
(Sign):

تاریخ	قیمت $	قیمت T	درصد
1405/06/29	0.0117	2,678	1.98
1405/06/28	0.0116	2,660	(0.19)
1405/06/27	0.0117	2,646	8.64
1405/06/26	0.0107	2,443	2.49
1405/06/25	0.0105	2,415	(0.02)
1405/06/24	0.0105	2,433	(0.85)
1405/06/23	0.0107	2,450	5.42
1405/06/22	0.0102	2,302	(5.84)
1405/06/21	0.0108	2,509	1.70
1405/06/20	0.0106	2,506	5.27
1405/06/19	0.0101	2,375	(10.02)
1405/06/18	0.0112	2,627	2.95
1405/06/17	0.0108	2,467	0.37
1405/06/16	0.0108	2,414	(0.74)
1405/06/15	0.011	2,479	4.78
1405/06/14	0.0103	2,315	10.56
1405/06/13	0.00939	2,067	0.43
1405/06/12	0.00948	2,093	3.95
1405/06/11	0.00905	1,984	2.14
1405/06/10	0.00905	1,933	2.26
1405/06/09	0.00885	1,844	1.84
1405/06/08	0.00861	1,770	5.39
1405/06/07	0.00817	1,666	2.64
1405/06/06	0.00804	1,630	(0.74)
1405/06/05	0.0081	1,628	0.25
1405/06/04	0.00801	1,590	0.88
1405/06/03	0.00794	1,577	1.02
1405/06/02	0.00786	1,583	(0.51)
1405/06/01	0.00775	1,538	(0.39)
1405/05/31	0.00798	1,531	5.14
1405/05/30	0.00763	1,439	6.71
1405/05/29	0.00712	1,347	1.42
1405/05/28	0.007	1,321	5.90
1405/05/27	0.00661	1,248	(1.93)
1405/05/26	0.0067	1,255	(1.33)
1405/05/25	0.00677	1,258	3.52
1405/05/24	0.00654	1,222	3.15
1405/05/23	0.00641	1,203	(1.69)
1405/05/22	0.00646	1,209	(3.58)
1405/05/21	0.00666	1,246	0.45
1405/05/20	0.0067	1,262	(1.33)
1405/05/19	0.00676	1,260	(2.45)
1405/05/18	0.00709	1,318	3.05
1405/05/17	0.00688	1,282	6.01
1405/05/16	0.00672	1,254	3.70
1405/05/15	0.00648	1,224	(2.7)
1405/05/14	0.00666	1,253	0.30
1405/05/13	0.00668	1,270	(0.3)
1405/05/12	0.00669	1,291	(3.6)
1405/05/11	0.00697	1,343	0.58
1405/05/10	0.00692	1,349	0.44
1405/05/09	0.0069	1,342	(2.4)
1405/05/08	0.00711	1,386	(6.94)
1405/05/07	0.0071	1,385	(7.91)
1405/05/06	0.00771	1,478	(2.28)
1405/05/05	0.0079	1,495	(4.59)
1405/05/04	0.00832	1,552	1.22
1405/05/03	0.00833	1,581	(0.6)
1405/05/02	0.00825	1,583	(2.25)
1405/05/01	0.00846	1,650	(2.2)
1405/04/31	0.00865	1,678	(0.46)
1405/04/30	0.00863	1,646	1.29
1405/04/29	0.00867	1,643	3.96
1405/04/28	0.00854	1,661	1.67
1405/04/27	0.00839	1,626	(3.45)
1405/04/26	0.00856	1,647	1.42
1405/04/25	0.00846	1,601	(2.42)
1405/04/24	0.00867	1,637	(0.57)
1405/04/23	0.00865	1,586	1.88
1405/04/22	0.00856	1,545	(2.62)
1405/04/21	0.00875	1,571	(3.74)
1405/04/20	0.00895	1,590	2.96
1405/04/19	0.008695	1,558	0.92
1405/04/18	0.008616	1,566	0.94
1405/04/17	0.008542	1,557	(3.04)
1405/04/16	0.008911	1,578	2.84
1405/04/15	0.00864	1,513	0.66
1405/04/14	0.008542	1,487	(2.09)
1405/04/13	0.008723	1,512	0.38
1405/04/12	0.008732	1,535	1.43
1405/04/11	0.00861	1,531	3.52
1405/04/10	0.008317	1,463	1.39
1405/04/09	0.008203	1,422	(5.59)
1405/04/08	0.008689	1,488	3.80
1405/04/07	0.00848	1,463	0.63
1405/04/06	0.008427	1,417	2.25
1405/04/05	0.008624	1,441	4.28
1405/04/04	0.008293	1,406	0.38
1405/04/03	0.008231	1,401	(6.53)
1405/04/01	0.009091	1,466	(3.72)
1405/03/31	0.009484	1,523	3.18
1405/03/30	0.009195	1,490	(0.51)
1405/03/29	0.009388	1,510	2.74
1405/03/28	0.009136	1,443	(3.24)
1405/03/27	0.009519	1,513	8.57
1405/03/26	0.008771	1,358	(1.62)
1405/03/25	0.008915	1,421	1.88
1405/03/24	0.008559	1,486	(0.95)
1405/03/23	0.00864	1,498	0.79
1405/03/22	0.00854	1,485	(1.07)
1405/03/21	0.008632	1,538	2.94
1405/03/20	0.008386	1,508	(3.33)
1405/03/19	0.008677	1,543	(3.76)
1405/03/18	0.009016	1,611	5.63
1405/03/17	0.008704	1,553	(1.17)
1405/03/16	0.00879	1,544	(3.87)
1405/03/15	0.008857	1,560	(8.97)
1405/03/14	0.009738	1,701	(8.22)
1405/03/13	0.0106	1,837	(1.23)
1405/03/12	0.0107	1,865	(4.41)
1405/03/11	0.0112	1,945	(5.07)
1405/03/10	0.0118	2,025	0.16
1405/03/09	0.0117	2,003	(0.52)
1405/03/08	0.0119	2,030	3.80
1405/03/07	0.0115	2,004	(8.22)
1405/03/06	0.0126	2,168	1.52
1405/03/05	0.0124	2,135	(3.93)
1405/03/04	0.0129	2,216	0.05
1405/03/03	0.0128	2,193	0.44
1405/03/02	0.0128	2,273	(4.17)
1405/03/01	0.0129	2,289	(6.58)
1405/02/31	0.0138	2,468	5.84
1405/02/30	0.0131	2,315	2.56
1405/02/29	0.0127	2,280	(2.12)
1405/02/28	0.013	2,335	(5.78)
1405/02/27	0.0138	2,488	(1.16)
1405/02/26	0.0139	2,500	(6.5)
1405/02/25	0.0148	2,659	(8.25)
1405/02/24	0.0161	2,903	3.19
1405/02/23	0.0156	2,800	(7.97)
1405/02/22	0.0169	3,059	3.38
1405/02/21	0.0162	2,950	(0.01)
1405/02/20	0.0163	2,894	1.42
1405/02/19	0.0161	2,873	2.67
1405/02/18	0.016	2,866	2.13
1405/02/17	0.0157	2,802	(2.12)
1405/02/16	0.016	2,834	0.87
1405/02/15	0.0159	2,873	(0.46)
1405/02/14	0.016	2,870	3.37
1405/02/13	0.0155	2,914	(0.8)
1405/02/12	0.0156	2,861	(0.64)
1405/02/11	0.0158	2,786	1.17
1405/02/10	0.0156	2,764	(0.34)
1405/02/09	0.0157	2,783	(1.74)
1405/02/08	0.016	2,661	0.03
1405/02/07	0.016	2,535	(8.82)
1405/02/06	0.0175	2,727	0.30
1405/02/05	0.0174	2,700	(2.58)
1405/02/04	0.0179	2,731	1.88
1405/02/03	0.0176	2,702	(3.09)
1405/02/02	0.0181	2,775	1.01
1405/02/01	0.0181	2,769	(0.86)
1405/01/31	0.0181	2,745	0.02
1405/01/30	0.0182	2,766	(4.5)
1405/01/29	0.0194	2,916	0.73
1405/01/28	0.0195	2,936	(1.81)
1405/01/27	0.0199	3,029	(31.1)
1405/01/26	0.0288	4,437	1.05
1405/01/25	0.0285	4,428	(6.33)
1405/01/24	0.0304	4,799	(6.55)
1405/01/23	0.032	5,063	(1.48)
1405/01/22	0.0325	4,950	1.18
1405/01/21	0.0334	5,127	2.89
1405/01/20	0.0325	5,055	2.17
1405/01/19	0.0318	4,943	(0.56)
1405/01/18	0.032	5,069	1.78
1405/01/17	0.0314	4,935	(9.69)
1405/01/16	0.0333	5,268	(7.26)
1405/01/15	0.036	5,687	4.69
1405/01/14	0.0354	5,611	6.15
1405/01/13	0.0334	5,327	6.21
1405/01/12	0.0314	4,920	(4.12)
1405/01/11	0.0326	5,113	1.68
1405/01/10	0.0321	5,019	(0.77)
1405/01/09	0.0318	4,988	(1.46)
1405/01/08	0.0322	5,025	1.58
1405/01/07	0.0324	5,068	(0.49)
1405/01/06	0.0326	5,152	(21.14)
1405/01/05	0.0414	6,435	(19.41)
1405/01/04	0.0513	7,983	(6.86)
1405/01/03	0.0551	8,643	3.73
1405/01/02	0.0525	8,290	12.05
1405/01/01	0.0468	7,306	(0.66)
1404/12/29	0.0455	7,116	1.38
1404/12/28	0.0449	6,968	11.22
1404/12/27	0.0404	6,174	0.45
1404/12/26	0.0402	5,897	(0.52)
1404/12/25	0.0404	5,801	(4.29)
1404/12/24	0.043	6,213	(9.76)
1404/12/23	0.0477	6,935	2.08
1404/12/22	0.0471	6,718	(1.57)
1404/12/21	0.0478	6,838	(5.29)
1404/12/20	0.0505	7,241	(4.2)
1404/12/19	0.0527	7,669	(2.53)
1404/12/18	0.0541	8,116	(7.18)
1404/12/17	0.0519	7,814	18.02
1404/12/16	0.0439	6,756	(14.81)
1404/12/15	0.0489	7,632	45.05
1404/12/14	0.0338	5,276	10.47
1404/12/13	0.0306	4,745	10.60
1404/12/12	0.0276	4,353	2.22
1404/12/11	0.027	4,233	3.97
1404/12/10	0.0268	4,224	1.67
1404/12/09	0.026	4,374	8.31
1404/12/08	0.0217	3,640	(8.45)
1404/12/07	0.0237	3,933	(0.37)
1404/12/06	0.0238	3,926	3.94
1404/12/05	0.0229	3,807	(3.88)
1404/12/04	0.0238	3,949	(0.55)
1404/12/03	0.0253	4,205	(2.88)
1404/12/02	0.0271	4,493	9.17
1404/11/30	0.0252	4,182	(6.88)
1404/11/29	0.0271	4,420	0.44
1404/11/28	0.0269	4,364	(0.31)