دوشنبه 30 شهریور 1405

جدول آخرین قیمت

مینت توکن

(Mint Token):

تاریخ قیمت $ قیمت T درصد
1405/06/21 0.002359 555.73 2.36
1405/06/13 0.002265 496.59 (1.97)
1405/06/12 0.002181 475.9 1.83
1405/06/09 0.002185 456.19 (0.18)
1405/06/05 0.002222 446.11 0.43
1405/06/02 0.002201 443.99 (1.0)
1405/05/21 0.001971 369.78 0.11
1405/05/20 0.001963 369.57 (0.31)
1405/05/18 0.002006 373.17 0.20
1405/05/14 0.001996 375.78 1.66
1405/05/08 0.002029 393.06 0.50
1405/05/01 0.00211 410.13 (1.43)
1405/04/23 0.002164 399.11 4.04
1404/12/09 0.002928 512.43 (6.14)
1404/12/08 0.002965 497.21 (4.26)
1404/12/07 0.003097 513.79 (1.82)
1404/12/06 0.003154 520.42 8.78
1404/12/05 0.0029 482.09 (0.36)
1404/12/04 0.00291 482.35 (4.06)
1404/12/03 0.003079 511.19 0.18
1404/12/02 0.003089 511.11 0.99
1404/11/30 0.003001 498.2 (3.26)
1404/11/29 0.003102 506.78 0.59
1404/11/28 0.003078 498.58 0.13