Name: اودبلیوبی
Creator: حال و هوا

جدول آخرین قیمت
او‌دبلیو‌بی
(OWB):

تاریخ	قیمت $	قیمت T	درصد
1405/06/29	0.01	2,304	(2.9)
1405/06/28	0.009998	2,286	(3.2)
1405/06/27	0.0103	2,345	3.62
1405/06/26	0.009968	2,272	(3.78)
1405/06/25	0.0104	2,387	0.05
1405/06/23	0.0103	2,406	(7.83)
1405/06/21	0.0107	2,513	4.64
1405/06/20	0.0101	2,374	(9.43)
1405/06/18	0.0111	2,638	(6.97)
1405/06/18	0.0122	2,795	12.05
1405/06/17	0.0113	2,565	(1.56)
1405/06/16	0.0113	2,529	(6.24)
1405/06/15	0.0124	2,791	6.82
1405/06/13	0.0112	2,470	(3.25)
1405/06/12	0.0116	2,564	4.59
1405/06/11	0.0111	2,433	3.54
1405/06/08	0.0121	2,509	(6.63)
1405/06/08	0.0127	2,612	(0.7)
1405/06/06	0.0132	2,649	0.99
1405/06/05	0.0129	2,596	0.90
1405/06/04	0.0136	2,690	(2.29)
1405/06/01	0.014	2,773	1.26
1405/05/30	0.013	2,464	3.81
1405/05/27	0.0129	2,445	0.52
1405/05/27	0.013	2,443	0.94
1405/05/26	0.0126	2,342	(2.67)
1405/05/23	0.0131	2,455	(2.26)
1405/05/22	0.0133	2,500	3.34
1405/05/21	0.0129	2,427	0.71
1405/05/19	0.0129	2,395	1.86
1405/05/18	0.0125	2,326	(4.69)
1405/05/15	0.0132	2,485	(2.97)
1405/05/14	0.0132	2,489	(6.33)
1405/05/13	0.0142	2,708	7.84
1405/05/11	0.0148	2,829	(0.7)
1405/05/08	0.0151	2,935	0.12
1405/05/07	0.0148	2,876	(1.25)
1405/05/05	0.0146	2,769	1.56
1405/05/01	0.0147	2,878	(19.87)
1405/04/31	0.0184	3,554	(2.46)
1405/04/31	0.0178	3,431	(5.98)
1405/04/30	0.0188	3,575	15.04
1405/04/26	0.0137	2,597	13.26
1405/04/25	0.0125	2,362	10.47
1405/04/23	0.0121	2,224	2.26
1405/04/21	0.0111	2,002	2.02
1405/04/20	0.0116	2,066	0.83
1405/04/19	0.0111	1,991	(7.6)
1405/04/18	0.012	2,187	5.08
1405/04/17	0.0115	2,088	(11.93)
1405/04/16	0.013	2,303	(5.07)
1405/04/15	0.0134	2,355	(4.37)
1405/04/14	0.0142	2,474	(5.58)
1405/04/13	0.015	2,607	0.79
1405/04/12	0.0148	2,605	(3.26)
1405/04/11	0.0153	2,723	3.36
1405/04/10	0.0148	2,606	(7.27)
1405/04/09	0.016	2,770	2.35
1405/04/08	0.0156	2,673	2.04
1405/04/07	0.0147	2,541	5.43
1405/04/06	0.014	2,349	(5.0)
1405/04/05	0.0149	2,496	2.80
1405/04/04	0.0146	2,467	2.03
1405/04/03	0.0141	2,363	1.71
1405/04/01	0.0159	2,569	(0.13)
1405/03/31	0.0162	2,601	(2.17)
1405/03/30	0.0166	2,683	(9.44)
1405/03/29	0.0167	2,687	(15.63)
1405/03/28	0.0198	3,124	(12.1)
1405/03/27	0.0234	3,721	(0.56)
1405/03/26	0.0244	3,777	2.32
1405/03/25	0.0238	3,802	(1.7)
1405/03/24	0.0239	4,152	(8.9)
1405/03/23	0.0264	4,609	6.52
1405/03/22	0.0259	4,506	0.46
1405/03/21	0.0258	4,597	(2.67)
1405/03/20	0.0265	4,766	45.79
1405/03/19	0.0182	3,235	(3.57)
1405/03/18	0.0189	3,370	2.36
1405/03/17	0.0191	3,409	(6.55)
1405/03/16	0.0205	3,592	2.79
1405/03/15	0.0188	3,318	(8.71)
1405/03/14	0.0206	3,602	(11.36)
1405/03/13	0.0233	4,043	(1.79)
1405/03/12	0.0237	4,127	5.01
1405/03/11	0.0226	3,919	(4.72)
1405/03/10	0.0238	4,071	(0.88)
1405/03/09	0.0232	3,966	(1.97)
1405/03/08	0.0251	4,290	1.13
1405/03/07	0.0248	4,317	(8.57)
1405/03/06	0.0271	4,679	(8.51)
1405/03/05	0.0296	5,112	(3.35)
1405/03/04	0.0307	5,275	(2.0)
1405/03/03	0.0309	5,275	3.24
1405/03/02	0.0299	5,324	(6.32)
1405/03/01	0.0307	5,444	(5.31)
1405/02/31	0.0325	5,791	(1.76)
1405/02/30	0.033	5,851	4.16
1405/02/29	0.0317	5,677	7.63
1405/02/28	0.0295	5,292	(1.3)
1405/02/27	0.0304	5,487	(3.29)
1405/02/26	0.0314	5,637	(10.7)
1405/02/25	0.0335	6,039	(3.84)
1405/02/24	0.0349	6,292	4.11
1405/02/23	0.0335	6,030	15.96
1405/02/22	0.0289	5,227	7.61
1405/02/21	0.0252	4,576	(6.66)
1405/02/20	0.0252	4,481	(8.57)
1405/02/19	0.0275	4,917	(2.48)
1405/02/18	0.0307	5,489	(0.75)
1405/02/17	0.0309	5,521	1.81
1405/02/16	0.0304	5,369	(6.4)
1405/02/15	0.0325	5,865	(1.66)
1405/02/14	0.033	5,930	(9.28)
1405/02/13	0.0325	6,112	(6.88)
1405/02/12	0.0349	6,392	(0.54)
1405/02/11	0.0362	6,372	(1.32)
1405/02/10	0.0366	6,474	(7.0)
1405/02/09	0.0393	6,958	8.11
1405/02/08	0.0363	6,050	(1.87)
1405/02/07	0.037	5,882	2.83
1405/02/06	0.0359	5,591	0.39
1405/02/05	0.0357	5,532	(4.89)
1405/02/04	0.0376	5,731	1.61
1405/02/03	0.037	5,684	10.36
1405/02/02	0.0335	5,125	(1.48)
1405/02/01	0.035	5,312	(2.61)
1405/01/31	0.0365	5,529	(5.92)
1404/12/09	0.0735	12,843	(5.58)
1404/12/08	0.0734	12,315	(9.67)
1404/12/07	0.0813	13,488	11.11
1404/12/06	0.073	12,046	(11.41)
1404/12/05	0.0822	13,671	5.67
1404/12/04	0.0778	12,898	(13.85)
1404/12/03	0.0921	15,295	15.32
1404/12/02	0.0784	12,981	(9.57)
1404/11/30	0.0955	15,859	(2.43)
1404/11/29	0.0979	15,995	(6.1)
1404/11/28	0.1042	16,885	11.65