زی یواسدی
(ZUSD):| تاریخ | قیمت $ | قیمت T | درصد |
|---|---|---|---|
| 1405/06/24 | 1.2024 | 277,370 | 8.25 |
| 1405/06/21 | 1.1092 | 261,297 | 2.40 |
| 1405/06/14 | 1.1282 | 254,170 | (0.63) |
| 1405/06/12 | 1.1705 | 259,214 | 6.12 |
| 1405/06/11 | 1.1029 | 241,279 | (1.96) |
| 1405/06/09 | 1.131 | 236,027 | 0.36 |
| 1405/06/06 | 1.1711 | 235,052 | (1.24) |
| 1405/06/02 | 1.2359 | 249,355 | (2.22) |
| 1405/05/20 | 1.0305 | 194,045 | (0.76) |
| 1405/05/18 | 1.0295 | 191,525 | (1.81) |
| 1405/05/12 | 1.0993 | 211,411 | (0.93) |
| 1405/05/11 | 1.1128 | 214,027 | 2.31 |
| 1405/05/10 | 1.0945 | 213,422 | 1.50 |
| 1405/05/08 | 1.101 | 213,695 | 2.09 |
| 1405/05/07 | 1.0785 | 209,881 | (2.2) |
| 1405/05/01 | 1.1589 | 225,290 | (3.95) |
| 1405/04/30 | 1.2257 | 234,455 | 1.93 |
| 1405/04/29 | 1.2 | 231,168 | 0.20 |
| 1405/04/24 | 1.1755 | 221,906 | 3.19 |
| 1404/12/09 | 1.0014 | 175,254 | 0.13 |
| 1404/12/08 | 1.0002 | 167,729 | 0.15 |
| 1404/12/07 | 0.9987 | 165,697 | 0.88 |
| 1404/12/06 | 0.99 | 163,355 | (2.7) |
| 1404/12/05 | 1.0175 | 169,175 | 1.10 |
| 1404/12/04 | 1.0064 | 166,822 | 0.67 |
| 1404/12/03 | 1.0012 | 166,209 | 0.11 |
| 1404/12/02 | 1.0002 | 165,515 | (14.58) |
| 1404/11/30 | 0.9997 | 165,934 | 0.19 |
| 1404/11/29 | 0.9977 | 162,985 | 26.30 |
| 1404/11/28 | 0.79 | 127,958 | (20.95) |
