(FormFactor Tokenized Stock (Ondo)):
| تاریخ | قیمت $ | قیمت T | درصد |
|---|---|---|---|
| 1405/06/21 | 111.79 | 26,390,724 | (2.04) |
| 1405/06/20 | 114.11 | 26,896,001 | 2.39 |
| 1405/06/19 | 111.44 | 26,292,464 | 2.25 |
| 1405/06/18 | 109 | 24,843,647 | 4.47 |
| 1405/06/17 | 104.33 | 23,771,708 | 0.0 |
| 1405/06/16 | 104.33 | 23,671,234 | 0.0 |
| 1405/06/15 | 104.33 | 23,567,735 | 0.0 |
| 1405/06/14 | 104.33 | 23,545,408 | 2.29 |
| 1405/06/12 | 101.75 | 22,208,113 | 0.0 |
| 1405/06/09 | 101.75 | 21,240,026 | 0.0 |
| 1405/06/08 | 101.75 | 21,031,837 | 0.0 |
| 1405/06/06 | 103.86 | 20,814,913 | (6.25) |
| 1405/06/02 | 107.04 | 21,605,152 | (7.5) |
| 1405/05/24 | 133.73 | 25,003,799 | 1.84 |
| 1405/05/21 | 123.58 | 23,205,574 | 3.46 |
| 1405/05/18 | 119.44 | 22,221,609 | 0.0 |
| 1405/05/14 | 120.13 | 22,618,644 | 1.73 |
| 1405/05/11 | 106.99 | 20,564,514 | 0.0 |
| 1405/05/09 | 106.44 | 20,754,105 | 0.20 |
| 1405/05/08 | 106.45 | 20,663,497 | 11.49 |
| 1405/05/01 | 114.3 | 22,295,388 | 0.16 |
| 1405/04/31 | 111.43 | 21,307,856 | 2.20 |
| 1405/04/25 | 115.35 | 21,872,450 | (4.64) |
| 1405/04/24 | 115.94 | 21,868,043 | (0.47) |
| 1405/04/23 | 113.69 | 20,995,628 | (5.25) |
