کانکس
(Connex):| تاریخ | قیمت $ | قیمت T | درصد |
|---|---|---|---|
| 1405/06/21 | 5.09 | 1,197,636 | (0.17) |
| 1405/06/13 | 5.26 | 1,152,796 | (1.35) |
| 1405/06/12 | 5.12 | 1,129,051 | 1.54 |
| 1405/06/09 | 5.18 | 1,080,109 | 0.75 |
| 1405/06/06 | 5.26 | 1,055,424 | 0.54 |
| 1405/06/02 | 5.19 | 1,047,327 | 1.98 |
| 1405/05/22 | 6.98 | 1,308,827 | 0.0 |
| 1405/05/21 | 6.94 | 1,302,655 | (1.1) |
| 1405/05/20 | 7.04 | 1,316,099 | (18.69) |
| 1405/05/18 | 9.44 | 1,757,064 | 5.06 |
| 1405/05/01 | 16.15 | 3,149,836 | (1.76) |
| 1405/04/30 | 16.46 | 3,144,259 | 3.21 |
| 1405/04/27 | 16.14 | 3,160,088 | 0.60 |
| 1405/04/26 | 15.95 | 3,034,036 | (2.53) |
| 1404/12/09 | 10.9 | 1,908,153 | (5.38) |
| 1404/12/08 | 11.18 | 1,874,090 | (3.15) |
| 1404/12/07 | 11.55 | 1,915,562 | (1.37) |
| 1404/12/06 | 11.71 | 1,931,428 | 6.62 |
| 1404/12/05 | 10.98 | 1,825,435 | (0.3) |
| 1404/12/04 | 11.01 | 1,825,241 | (3.54) |
| 1404/12/03 | 11.34 | 1,881,851 | (0.01) |
| 1404/12/02 | 11.31 | 1,872,433 | 0.15 |
| 1404/11/30 | 11.13 | 1,848,139 | (0.64) |
| 1404/11/29 | 11.21 | 1,830,470 | (0.17) |
| 1404/11/28 | 11.23 | 1,818,189 | (1.9) |
