Name: اسنک
Creator: حال و هوا

جدول آخرین قیمت
اسنک
(Snek):

تاریخ	قیمت $	قیمت T	درصد
1405/06/29	0.000479	109.93	(2.8)
1405/06/28	0.000494	112.98	4.77
1405/06/27	0.000471	106.97	9.62
1405/06/26	0.00043	97.87	(0.45)
1405/06/25	0.000432	99.38	0.73
1405/06/24	0.000443	102.16	(1.83)
1405/06/23	0.000452	103.63	1.97
1405/06/22	0.000443	100.56	(0.36)
1405/06/21	0.000445	103.69	(2.35)
1405/06/20	0.00046	108.63	3.09
1405/06/19	0.000466	110.04	(5.99)
1405/06/18	0.000496	116.5	(4.18)
1405/06/17	0.000518	118	3.03
1405/06/16	0.000502	112.49	4.39
1405/06/15	0.000481	108.83	(1.75)
1405/06/14	0.00049	110.22	8.74
1405/06/13	0.000451	99.12	(4.28)
1405/06/12	0.000472	104.25	15.43
1405/06/11	0.000408	89.53	(0.85)
1405/06/10	0.000411	87.88	(1.2)
1405/06/09	0.00042	87.61	(5.11)
1405/06/08	0.000442	90.93	3.76
1405/06/07	0.000428	87.59	4.10
1405/06/05	0.000403	80.36	(4.16)
1405/06/04	0.000412	81.52	(9.18)
1405/06/03	0.000424	84.37	(0.85)
1405/06/02	0.000428	86.19	2.76
1405/05/31	0.000414	79.71	6.96
1405/05/31	0.000428	80.76	20.15
1405/05/29	0.000328	62.42	7.46
1405/05/27	0.000308	58.31	0.42
1405/05/27	0.000307	57.59	0.38
1405/05/26	0.000308	57.27	0.39
1405/05/24	0.000302	56.48	(3.1)
1405/05/23	0.000313	58.66	(4.51)
1405/05/19	0.000343	63.94	0.71
1405/05/18	0.000341	63.34	(1.51)
1405/05/15	0.000338	63.73	2.99
1405/05/15	0.000323	60.63	(1.53)
1405/05/13	0.000328	62.36	(1.05)
1405/05/13	0.000329	62.62	(0.68)
1405/05/11	0.000331	63.62	11.37
1405/05/09	0.000294	57.17	0.37
1405/05/09	0.000292	56.75	0.75
1405/05/07	0.000292	56.65	3.28
1405/05/07	0.000284	55.31	(2.22)
1405/05/05	0.000296	56.1	2.39
1405/05/01	0.000313	61.16	(1.88)
1405/04/31	0.00032	61.87	1.00
1405/04/31	0.000316	60.49	4.67
1405/04/30	0.000302	57.37	(2.41)
1405/04/26	0.000302	57.37	(5.4)
1405/04/25	0.000319	60.17	(0.64)
1405/04/23	0.000316	58.2	(0.53)
1405/04/21	0.000333	59.89	(0.28)
1405/04/20	0.000335	59.5	1.15
1405/04/19	0.000333	59.68	3.29
1405/04/18	0.000323	58.64	3.37
1405/04/17	0.000312	56.88	(18.04)
1405/04/16	0.000385	68.09	(5.51)
1405/04/15	0.000415	72.62	2.18
1405/04/14	0.000403	70.16	6.10
1405/04/13	0.00038	65.88	9.18
1405/04/12	0.000398	70.03	20.76
1405/04/11	0.00033	58.65	1.69
1405/04/10	0.000324	57.05	4.79
1405/04/09	0.000309	53.51	(5.37)
1405/04/08	0.000326	55.85	6.82
1405/04/07	0.000309	53.26	2.42
1405/04/06	0.000301	50.66	1.28
1405/04/05	0.000307	51.28	3.02
1405/04/04	0.000298	50.49	1.46
1405/04/03	0.000294	49.96	0.98
1405/04/01	0.000351	56.68	(4.62)
1405/03/31	0.00037	59.35	1.30
1405/03/30	0.000365	59.11	4.59
1405/03/29	0.000353	56.75	(6.08)
1405/03/28	0.000377	59.49	(4.61)
1405/03/27	0.000403	64.09	(3.06)
1405/03/26	0.000407	62.93	(8.06)
1405/03/25	0.000442	70.5	14.81
1405/03/24	0.000393	68.28	(1.26)
1405/03/23	0.000397	68.9	2.79
1405/03/22	0.000393	68.3	12.56
1405/03/21	0.000349	62.18	7.01
1405/03/20	0.000326	58.63	(8.11)
1405/03/19	0.000355	63.12	(7.31)
1405/03/18	0.000383	68.38	29.26
1405/03/17	0.000294	52.55	(0.33)
1405/03/16	0.000295	51.88	0.74
1405/03/15	0.00028	49.41	(15.13)
1405/03/14	0.00033	57.7	(17.22)
1405/03/13	0.000399	69.29	(0.94)
1405/03/12	0.000403	70.11	(7.54)
1405/03/11	0.000436	75.62	(7.76)
1405/03/10	0.000492	84.39	2.88
1405/03/09	0.000472	80.59	2.50
1405/03/08	0.000473	80.94	1.68
1405/03/07	0.000465	81	(3.5)
1405/03/06	0.000482	83.11	(0.34)
1405/03/05	0.000483	83.37	(4.53)
1405/03/04	0.000506	87.09	(1.08)
1405/03/03	0.000531	90.76	(1.06)
1405/03/02	0.000537	95.55	(2.03)
1405/03/01	0.000538	95.27	1.22
1405/02/31	0.000531	94.8	1.35
1405/02/30	0.000524	92.87	1.03
1405/02/29	0.000519	92.83	(2.99)
1405/02/28	0.000536	96.15	(1.56)
1405/02/27	0.000533	96.28	(0.85)
1405/02/26	0.000538	96.46	(3.73)
1405/02/25	0.000559	100.62	(5.36)
1405/02/24	0.00059	106.52	6.72
1405/02/23	0.000553	99.46	(0.79)
1405/02/22	0.000557	100.77	(5.81)
1405/02/21	0.000564	102.61	3.67
1405/02/20	0.000547	97.13	1.05
1405/02/19	0.000542	96.76	6.85
1405/02/18	0.000533	95.23	4.88
1405/02/17	0.000508	90.64	(3.34)
1405/02/16	0.000525	92.84	1.16
1405/02/15	0.000519	93.86	10.83
1405/02/14	0.000469	84.21	1.03
1405/02/13	0.000464	87.25	0.73
1405/02/12	0.000461	84.36	0.04
1405/02/11	0.000468	82.41	(0.7)
1405/02/10	0.000472	83.33	4.79
1405/02/09	0.000449	79.55	(2.42)
1405/02/08	0.00046	76.61	(3.65)
1405/02/07	0.000477	75.81	(1.07)
1405/02/06	0.000484	75.42	(1.98)
1405/02/05	0.000493	76.31	(3.99)
1405/02/04	0.000513	78.21	(3.62)
1405/02/03	0.000532	81.77	(3.09)
1405/02/02	0.000549	83.98	13.41
1405/02/01	0.000491	75.2	1.38
1405/01/31	0.000489	74.2	(2.08)
1404/12/09	0.000542	94.67	(7.0)
1404/12/08	0.00055	92.16	(6.44)
1404/12/07	0.000587	97.46	(6.43)
1404/12/06	0.000628	103.56	17.12
1404/12/05	0.000536	89.19	1.93
1404/12/04	0.000526	87.23	(8.08)
1404/12/03	0.000574	95.35	(4.36)
1404/12/02	0.000592	97.89	(1.93)
1404/11/30	0.000552	91.68	(7.09)
1404/11/29	0.000595	97.2	2.33
1404/11/28	0.000581	94.18	(0.74)