Name: پاندی ایکس (جدید)
Creator: حال و هوا

جدول آخرین قیمت
پاندی ایکس (جدید)
(Pundi X (New)):

تاریخ	قیمت $	قیمت T	درصد
1405/06/29	0.115	26,394	6.61
1405/06/28	0.1137	26,003	3.35
1405/06/27	0.1101	24,986	3.39
1405/06/26	0.1062	24,204	(8.11)
1405/06/25	0.1155	26,612	2.98
1405/06/23	0.1247	29,125	(0.65)
1405/06/22	0.1249	28,989	22.37
1405/06/21	0.0999	23,481	7.57
1405/06/19	0.0958	22,776	(0.7)
1405/06/18	0.0982	22,837	0.35
1405/06/17	0.0979	22,060	(0.76)
1405/06/16	0.0991	22,440	0.16
1405/06/15	0.0992	22,762	2.06
1405/06/14	0.0974	22,027	3.24
1405/06/13	0.0965	21,400	6.20
1405/06/12	0.094	20,765	5.92
1405/06/11	0.0888	19,462	1.88
1405/06/06	0.0893	18,098	(3.67)
1405/06/05	0.0929	18,659	1.46
1405/06/04	0.0898	17,782	(0.49)
1405/06/02	0.0865	17,248	0.63
1405/05/30	0.0846	16,040	9.36
1405/05/27	0.073	13,807	(1.04)
1405/05/27	0.0725	13,609	(1.53)
1405/05/26	0.0736	13,691	(0.88)
1405/05/22	0.0742	13,932	(0.04)
1405/05/19	0.0777	14,448	(1.45)
1405/05/18	0.079	14,693	2.40
1405/05/15	0.0762	14,374	1.05
1405/05/13	0.0752	14,290	(0.77)
1405/05/13	0.075	14,266	(1.03)
1405/05/11	0.076	14,636	0.31
1405/05/10	0.0766	14,942	0.85
1405/05/09	0.0759	14,736	(0.8)
1405/05/07	0.0747	14,492	(3.89)
1405/05/07	0.0779	15,185	(0.77)
1405/05/05	0.0802	15,216	(0.6)
1405/05/01	0.082	16,043	(2.47)
1405/05/01	0.0829	15,965	0.19
1405/04/31	0.0826	15,790	(1.16)
1405/04/30	0.0835	15,846	5.71
1405/04/26	0.0808	15,338	(2.76)
1405/04/25	0.082	15,476	(0.89)
1405/04/23	0.0812	14,970	(3.71)
1405/04/21	0.084	15,097	0.32
1405/04/20	0.0845	15,013	0.33
1405/04/19	0.0843	15,098	1.49
1405/04/18	0.083	15,095	4.88
1405/04/17	0.0793	14,453	(1.52)
1405/04/16	0.0813	14,399	(1.63)
1405/04/15	0.0819	14,346	1.61
1405/04/14	0.0811	14,118	(1.65)
1405/04/13	0.0825	14,287	0.35
1405/04/12	0.0829	14,580	1.82
1405/04/11	0.0814	14,479	2.99
1405/04/10	0.0792	13,927	(1.28)
1405/04/09	0.0807	13,987	(2.55)
1405/04/08	0.0828	14,177	1.37
1405/04/07	0.0843	14,555	(12.21)
1405/04/06	0.0959	16,126	20.74
1405/04/05	0.0925	15,452	20.94
1405/04/04	0.0763	12,936	(13.37)
1405/04/03	0.0881	14,991	(3.25)
1405/04/01	0.0966	15,576	(1.72)
1405/03/31	0.0978	15,709	1.73
1405/03/30	0.0961	15,577	(0.6)
1405/03/29	0.0957	15,383	(1.3)
1405/03/28	0.0966	15,255	(4.24)
1405/03/27	0.103	16,377	1.58
1405/03/26	0.1021	15,801	(1.63)
1405/03/25	0.1036	16,522	3.72
1405/03/24	0.1005	17,454	(1.42)
1405/03/23	0.102	17,676	4.10
1405/03/22	0.0986	17,139	(0.17)
1405/03/21	0.0983	17,523	5.82
1405/03/20	0.0929	16,706	0.38
1405/03/19	0.0923	16,420	(7.27)
1405/03/18	0.0996	17,791	2.02
1405/03/17	0.1008	17,986	(3.25)
1405/03/16	0.1041	18,287	(4.61)
1405/03/15	0.1043	18,365	(13.56)
1405/03/14	0.1207	21,086	(12.54)
1405/03/13	0.1377	23,900	(1.14)
1405/03/12	0.1383	24,058	(0.42)
1405/03/11	0.1353	23,447	(6.43)
1405/03/10	0.1634	28,010	21.57
1405/03/09	0.1344	22,946	3.13
1405/03/08	0.1324	22,664	(0.48)
1405/03/07	0.1332	23,201	(3.79)
1405/03/06	0.1382	23,850	(0.13)
1405/03/05	0.1384	23,871	(2.67)
1405/03/04	0.1422	24,462	1.60
1405/03/03	0.1408	24,070	0.77
1405/03/02	0.1398	24,877	(1.58)
1405/03/01	0.1414	25,295	0.73
1405/02/31	0.1415	25,244	1.35
1405/02/30	0.1396	24,725	2.00
1405/02/29	0.1369	24,481	(1.43)
1405/02/28	0.1388	24,913	(2.71)
1405/02/27	0.142	25,637	(0.23)
1405/02/26	0.1423	25,527	(3.13)
1405/02/25	0.147	26,481	(5.0)
1405/02/24	0.1549	27,957	0.93
1405/02/23	0.1586	28,546	(0.63)
1405/02/22	0.1575	28,488	(2.24)
1405/02/21	0.1602	29,148	1.61
1405/02/20	0.159	28,213	(0.34)
1405/02/19	0.1595	28,498	(0.31)
1405/02/18	0.1629	29,133	1.26
1405/02/17	0.1609	28,715	2.12
1405/02/16	0.1575	27,837	0.83
1405/02/15	0.1563	28,238	6.58
1405/02/14	0.1463	27,720	0.42
1405/02/13	0.1454	27,310	0.24
1405/02/12	0.145	26,535	(1.33)
1405/02/11	0.1457	25,632	0.33
1405/02/10	0.1456	25,735	(3.34)
1405/02/09	0.1466	25,983	(2.86)
1405/02/08	0.1509	25,134	1.28
1405/02/07	0.1511	23,929	(2.01)
1405/02/06	0.1528	23,811	2.09
1405/02/02	0.1527	23,299	1.63
1405/02/01	0.15	22,968	(0.99)
1405/01/31	0.1539	23,381	4.15
1404/12/09	0.1488	26,012	(9.46)
1404/12/08	0.1569	26,319	(4.3)
1404/12/07	0.164	27,208	0.30
1404/12/06	0.1635	26,977	5.16
1404/12/05	0.1555	25,850	3.48
1404/12/04	0.1503	24,908	(4.48)
1404/12/03	0.1587	26,350	(3.07)
1404/12/02	0.1625	26,890	0.88
1404/11/30	0.1599	26,550	(4.05)
1404/11/29	0.1667	27,234	(1.41)
1404/11/28	0.169	27,371	(1.3)