اومنی نتورک
(Omni Network):| تاریخ | قیمت $ | قیمت T | درصد |
|---|---|---|---|
| 1405/06/22 | 3.84 | 893,004 | (0.01) |
| 1405/06/21 | 3.84 | 903,862 | 0.01 |
| 1405/06/20 | 3.84 | 904,976 | (0.01) |
| 1405/06/18 | 3.84 | 875,200 | 0.01 |
| 1405/06/16 | 3.84 | 871,617 | (0.01) |
| 1405/06/13 | 3.84 | 842,015 | 0.02 |
| 1405/06/11 | 3.84 | 841,452 | 4557.72 |
| 1405/06/09 | 0.1032 | 21,527 | (5.53) |
| 1405/06/06 | 0.0916 | 18,382 | 0.42 |
| 1405/06/02 | 0.0876 | 17,679 | 32.76 |
| 1405/05/23 | 0.066 | 12,379 | 0.0 |
| 1405/05/20 | 0.0901 | 16,972 | (8.23) |
| 1405/05/18 | 0.15 | 27,907 | (5.04) |
| 1405/05/14 | 0.304 | 57,227 | (0.33) |
| 1405/05/14 | 0.3 | 56,734 | (0.37) |
| 1405/05/12 | 0.3221 | 61,910 | (2.15) |
| 1405/05/11 | 0.3341 | 64,257 | 4.32 |
| 1405/05/08 | 0.3613 | 70,126 | 7.14 |
| 1405/05/01 | 0.434 | 84,652 | 0.69 |
| 1405/04/30 | 0.4347 | 83,084 | (0.12) |
| 1405/04/29 | 0.4389 | 84,411 | 0.73 |
| 1405/04/25 | 0.451 | 85,325 | (2.17) |
| 1405/04/24 | 0.4659 | 87,797 | 4.46 |
| 1404/12/09 | 0.8 | 140,009 | (7.39) |
| 1404/12/08 | 0.8223 | 137,892 | (3.37) |
| 1404/12/07 | 0.851 | 141,189 | (1.62) |
| 1404/12/06 | 0.865 | 142,728 | (4.62) |
| 1404/12/05 | 0.9069 | 150,785 | (4.05) |
| 1404/12/04 | 0.9451 | 156,665 | 3.07 |
| 1404/12/03 | 0.9488 | 157,507 | 11.16 |
| 1404/12/02 | 0.9969 | 164,965 | 10.09 |
| 1404/11/30 | 0.8999 | 149,369 | (3.27) |
| 1404/11/29 | 0.9303 | 151,960 | (5.18) |
| 1404/11/28 | 0.995 | 161,166 | (6.32) |
