(AIVIVE):
| تاریخ | قیمت $ | قیمت T | درصد |
|---|---|---|---|
| 1405/06/31 | 0.008787 | 2,021 | 0.10 |
| 1405/06/30 | 0.008787 | 2,011 | 0.18 |
| 1405/06/29 | 0.008771 | 2,017 | (0.01) |
| 1405/06/28 | 0.008794 | 2,011 | (0.32) |
| 1405/06/27 | 0.008822 | 2,002 | (0.33) |
| 1405/06/26 | 0.008851 | 2,014 | (1.12) |
| 1405/06/25 | 0.00895 | 2,057 | (0.08) |
| 1405/06/24 | 0.008958 | 2,064 | (0.09) |
| 1405/06/23 | 0.008964 | 2,054 | (0.36) |
| 1405/06/22 | 0.008992 | 2,039 | (0.48) |
| 1405/06/21 | 0.009035 | 2,105 | 0.39 |
| 1405/06/20 | 0.008999 | 2,126 | (0.76) |
| 1405/06/19 | 0.009068 | 2,141 | 0.15 |
| 1405/06/18 | 0.00906 | 2,129 | (0.12) |
| 1405/06/17 | 0.009071 | 2,068 | (0.16) |
| 1405/06/16 | 0.009085 | 2,035 | (0.36) |
| 1405/06/15 | 0.009118 | 2,062 | (0.88) |
| 1405/06/14 | 0.009209 | 2,077 | (0.18) |
| 1405/06/13 | 0.009226 | 2,030 | (1.23) |
| 1405/06/12 | 0.009339 | 2,062 | (0.16) |
| 1405/06/11 | 0.009354 | 2,051 | (2.49) |
| 1405/06/10 | 0.009589 | 2,048 | (2.41) |
| 1405/06/09 | 0.009833 | 2,049 | (0.12) |
| 1405/06/08 | 0.009839 | 2,023 | (0.24) |
| 1405/06/07 | 0.009855 | 2,017 | 0.19 |
| 1405/06/06 | 0.009832 | 1,992 | (0.33) |
| 1405/06/05 | 0.009864 | 1,983 | 1.25 |
| 1405/06/04 | 0.009745 | 1,938 | 0.65 |
| 1405/06/03 | 0.009682 | 1,925 | 0.21 |
| 1405/06/02 | 0.009662 | 1,946 | 0.29 |
| 1405/06/01 | 0.009618 | 1,910 | (0.03) |
| 1405/05/31 | 0.00962 | 1,847 | (0.05) |
| 1405/05/30 | 0.009624 | 1,814 | 0.05 |
| 1405/05/29 | 0.00962 | 1,820 | 0.61 |
| 1405/05/28 | 0.009568 | 1,806 | 1.24 |
| 1405/05/27 | 0.009441 | 1,783 | 0.44 |
| 1405/05/26 | 0.009401 | 1,761 | 0.16 |
| 1405/05/25 | 0.009384 | 1,745 | (0.19) |
| 1405/05/24 | 0.009402 | 1,757 | 0.42 |
| 1405/05/23 | 0.009362 | 1,757 | (0.03) |
| 1405/05/22 | 0.009365 | 1,753 | 0.54 |
| 1405/05/21 | 0.009314 | 1,742 | 0.20 |
| 1405/05/20 | 0.009296 | 1,750 | (0.28) |
| 1405/05/19 | 0.009322 | 1,738 | 0.40 |
| 1405/05/18 | 0.009283 | 1,726 | 0.23 |
| 1405/05/17 | 0.009271 | 1,728 | 0.40 |
| 1405/05/16 | 0.009238 | 1,724 | 0.59 |
| 1405/05/15 | 0.00919 | 1,735 | (1.06) |
| 1405/05/14 | 0.009287 | 1,747 | 0.63 |
| 1405/05/13 | 0.009242 | 1,758 | (0.96) |
| 1405/05/12 | 0.009324 | 1,799 | (0.89) |
| 1405/05/11 | 0.00941 | 1,814 | 0.55 |
| 1405/05/10 | 0.009356 | 1,824 | (0.41) |
| 1405/05/09 | 0.009371 | 1,819 | 4.17 |
| 1405/05/08 | 0.008844 | 1,723 | 0.40 |
| 1405/05/07 | 0.008829 | 1,721 | (1.13) |
| 1405/05/06 | 0.008934 | 1,709 | (0.77) |
| 1405/05/05 | 0.009083 | 1,723 | (1.83) |
| 1405/05/03 | 0.009277 | 1,748 | (1.07) |
| 1405/05/03 | 0.009356 | 1,795 | (0.69) |
| 1405/05/02 | 0.009374 | 1,799 | (0.77) |
| 1405/05/01 | 0.009449 | 1,844 | (0.35) |
| 1405/04/31 | 0.009481 | 1,840 | (0.5) |
| 1405/04/30 | 0.009529 | 1,819 | (1.14) |
| 1405/04/29 | 0.009622 | 1,823 | 0.03 |
| 1405/04/27 | 0.009605 | 1,857 | (0.35) |
| 1405/04/26 | 0.009624 | 1,851 | 0.21 |
| 1405/04/25 | 0.009606 | 1,814 | (0.31) |
| 1405/04/24 | 0.009654 | 1,810 | (0.22) |
