کینسیس گلد
(Kinesis Gold):| تاریخ | قیمت $ | قیمت T | درصد |
|---|---|---|---|
| 1405/06/20 | 138.9 | 32,737,796 | (1.64) |
| 1405/06/19 | 141.21 | 33,311,707 | 0.53 |
| 1405/06/18 | 140.47 | 32,019,876 | (1.36) |
| 1405/06/16 | 142.47 | 32,323,242 | (0.49) |
| 1405/06/13 | 142.59 | 31,260,743 | (1.23) |
| 1405/06/12 | 142.28 | 31,380,364 | 2.51 |
| 1405/06/11 | 140.61 | 30,822,622 | (0.09) |
| 1405/06/09 | 142.58 | 29,758,829 | 0.11 |
| 1405/06/02 | 150.57 | 30,391,378 | 1.30 |
| 1405/05/20 | 140.93 | 26,537,009 | (0.17) |
| 1405/05/19 | 141.13 | 26,291,782 | 2.69 |
| 1405/05/14 | 137.29 | 25,856,654 | 4.80 |
| 1405/05/12 | 130.46 | 25,078,707 | 1.08 |
| 1405/05/11 | 129.45 | 24,891,599 | (2.06) |
| 1405/05/08 | 132.39 | 25,696,986 | 1.48 |
| 1405/04/30 | 131.08 | 25,055,118 | 1.89 |
| 1405/04/29 | 129.14 | 24,835,653 | (1.67) |
| 1405/04/25 | 130.87 | 24,708,821 | 0.20 |
| 1405/04/24 | 130.91 | 24,669,762 | 0.36 |
| 1404/12/09 | 168.32 | 29,457,729 | 1.33 |
| 1404/12/08 | 167.59 | 28,104,122 | 0.49 |
| 1404/12/07 | 166.78 | 27,670,118 | (0.23) |
| 1404/12/06 | 167.17 | 27,582,693 | 1.44 |
| 1404/12/05 | 164.8 | 27,399,563 | (1.49) |
| 1404/12/04 | 167.29 | 27,730,019 | 4.64 |
| 1404/12/03 | 166.6 | 27,656,105 | 2.49 |
| 1404/12/02 | 165.11 | 27,322,866 | 1.68 |
| 1404/11/30 | 160.77 | 26,686,465 | 0.10 |
| 1404/11/29 | 160.6 | 26,235,171 | 2.12 |
| 1404/11/28 | 157.25 | 25,470,222 | (1.68) |
