کریپجیپیتی
(CRYPGPT):| تاریخ | قیمت $ | قیمت T | درصد |
|---|---|---|---|
| 1405/06/21 | 0.0703 | 16,596 | 1.13 |
| 1405/06/20 | 0.0695 | 16,385 | (5.26) |
| 1405/06/19 | 0.0734 | 17,311 | (0.03) |
| 1405/06/18 | 0.0734 | 16,730 | (0.75) |
| 1405/06/16 | 0.0737 | 16,716 | 0.34 |
| 1405/06/13 | 0.0732 | 16,044 | (0.35) |
| 1405/06/12 | 0.0727 | 15,861 | 0.95 |
| 1405/06/11 | 0.0726 | 15,907 | 0.63 |
| 1405/06/09 | 0.072 | 15,030 | (0.28) |
| 1405/06/02 | 0.065 | 13,129 | 0.08 |
| 1405/05/24 | 0.0528 | 9,866 | 1.00 |
| 1405/05/21 | 0.0521 | 9,782 | (0.41) |
| 1405/05/19 | 0.0526 | 9,770 | 0.05 |
| 1405/05/14 | 0.0525 | 9,882 | (0.3) |
| 1405/05/11 | 0.0521 | 10,008 | (0.56) |
| 1405/05/08 | 0.0523 | 10,160 | 0.41 |
| 1405/04/31 | 0.0523 | 10,113 | 0.02 |
| 1405/04/30 | 0.0523 | 9,986 | (0.12) |
| 1405/04/29 | 0.0525 | 10,105 | 0.38 |
| 1405/04/25 | 0.0529 | 10,028 | (0.37) |
| 1405/04/24 | 0.0527 | 9,944 | (0.15) |
| 1404/12/09 | 13.8 | 2,414,592 | 1.65 |
| 1404/12/08 | 13.91 | 2,332,945 | 2.27 |
| 1404/12/07 | 13.6 | 2,256,871 | 1.38 |
| 1404/12/06 | 13.42 | 2,214,000 | 5.33 |
| 1404/12/05 | 12.74 | 2,117,983 | 0.41 |
| 1404/12/04 | 12.69 | 2,102,933 | 1.86 |
| 1404/12/03 | 12.45 | 2,067,115 | 2.88 |
| 1404/12/02 | 12.03 | 1,991,495 | (0.47) |
| 1404/11/30 | 11.93 | 1,979,761 | (0.04) |
| 1404/11/29 | 11.93 | 1,949,098 | 1.04 |
| 1404/11/28 | 11.81 | 1,912,768 | (0.94) |
