اولیمپوس وی۲
(Olympus v2):| تاریخ | قیمت $ | قیمت T | درصد |
|---|---|---|---|
| 1405/06/21 | 20.35 | 4,805,197 | 0.86 |
| 1405/06/20 | 20.18 | 4,756,728 | (0.42) |
| 1405/06/19 | 20.27 | 4,781,549 | (0.52) |
| 1405/06/18 | 20.37 | 4,644,152 | (0.92) |
| 1405/06/16 | 20.37 | 4,622,502 | 0.31 |
| 1405/06/13 | 20.23 | 4,434,936 | 0.53 |
| 1405/06/12 | 20.05 | 4,421,789 | 0.70 |
| 1405/06/11 | 19.95 | 4,372,155 | 0.19 |
| 1405/06/09 | 20.12 | 4,198,365 | 3.13 |
| 1405/06/02 | 18.22 | 3,678,441 | (1.4) |
| 1405/05/24 | 18.53 | 3,465,065 | (0.73) |
| 1405/05/21 | 18.75 | 3,521,067 | 0.64 |
| 1405/05/19 | 18.77 | 3,495,900 | (0.17) |
| 1405/05/14 | 18.67 | 3,514,949 | 0.30 |
| 1405/05/08 | 18.53 | 3,588,186 | 0.71 |
| 1405/04/31 | 18.46 | 3,571,915 | 0.05 |
| 1405/04/30 | 18.47 | 3,525,796 | (0.37) |
| 1405/04/29 | 18.58 | 3,574,196 | (1.13) |
| 1405/04/25 | 18.34 | 3,467,838 | 2.04 |
| 1405/04/24 | 18.33 | 3,454,702 | 2.47 |
| 1404/12/09 | 17.35 | 3,035,986 | (1.37) |
| 1404/12/08 | 17.41 | 2,920,034 | (0.97) |
| 1404/12/07 | 17.58 | 2,917,173 | 0.66 |
| 1404/12/06 | 17.47 | 2,882,055 | 1.47 |
| 1404/12/05 | 17.21 | 2,862,052 | (0.1) |
| 1404/12/04 | 17.23 | 2,856,279 | (0.38) |
| 1404/12/03 | 17.36 | 2,881,800 | (0.2) |
| 1404/12/02 | 17.34 | 2,869,903 | (0.66) |
| 1404/11/30 | 17.24 | 2,862,329 | (0.68) |
| 1404/11/29 | 17.36 | 2,836,151 | 0.33 |
| 1404/11/28 | 17.3 | 2,802,836 | 0.33 |
