Name: وولد
Creator: حال و هوا

جدول آخرین قیمت
وولد
(would):

تاریخ	قیمت $	قیمت T	درصد
1405/06/31	0.0347	7,970	(0.4)
1405/06/30	0.0351	8,039	0.14
1405/06/29	0.0351	8,067	(6.34)
1405/06/28	0.0374	8,545	(9.43)
1405/06/27	0.0413	9,363	18.54
1405/06/26	0.0348	7,919	3.42
1405/06/25	0.0337	7,733	4.04
1405/06/24	0.0324	7,463	(9.31)
1405/06/23	0.0358	8,191	4.05
1405/06/22	0.0344	7,792	23.92
1405/06/21	0.0276	6,484	4.15
1405/06/19	0.0269	6,372	(7.59)
1405/06/18	0.0292	6,849	1.34
1405/06/17	0.0282	6,356	(10.32)
1405/06/16	0.0318	7,111	1.12
1405/06/15	0.0313	7,184	(12.96)
1405/06/14	0.0348	7,836	(2.28)
1405/06/13	0.0356	7,841	(23.16)
1405/06/12	0.0459	10,125	1.63
1405/06/11	0.0451	9,890	(1.96)
1405/06/10	0.046	9,825	(13.44)
1405/06/09	0.0531	11,073	(4.06)
1405/06/08	0.0564	11,598	0.72
1405/06/07	0.0564	11,555	(8.09)
1405/06/06	0.0555	11,246	(9.72)
1405/06/05	0.0615	12,360	11.33
1405/06/04	0.0552	10,984	(2.5)
1405/06/03	0.0566	11,261	(3.28)
1405/06/02	0.0586	11,791	(7.81)
1405/06/01	0.062	12,308	(13.01)
1405/05/31	0.0712	13,676	(3.45)
1405/05/30	0.0753	14,190	5.27
1405/05/29	0.0715	13,523	0.08
1405/05/28	0.0716	13,518	3.93
1405/05/27	0.0691	13,050	(1.94)
1405/05/26	0.0701	13,130	(3.2)
1405/05/25	0.0732	13,615	1.07
1405/05/24	0.0724	13,537	(0.44)
1405/05/23	0.0716	13,444	(1.3)
1405/05/22	0.0726	13,587	(1.91)
1405/05/21	0.074	13,834	(3.33)
1405/05/20	0.0758	14,236	(2.04)
1405/05/19	0.0773	14,417	(2.5)
1405/05/18	0.0797	14,815	(0.08)
1405/05/17	0.0798	14,874	2.54
1405/05/16	0.0775	14,465	0.51
1405/05/15	0.0771	14,549	(1.53)
1405/05/14	0.0782	14,710	0.01
1405/05/13	0.0782	14,871	(1.02)
1405/05/12	0.0789	15,222	(1.13)
1405/05/11	0.0797	15,365	1.30
1405/05/10	0.0792	15,435	(0.52)
1405/05/09	0.0774	15,024	(4.42)
1405/05/08	0.0807	15,724	1.61
1405/05/07	0.0786	15,329	(1.49)
1405/05/06	0.08	15,341	1.22
1405/05/05	0.0814	15,453	(0.22)
1405/05/03	0.0803	15,140	1.19
1405/05/03	0.0807	15,476	(0.12)
1405/05/02	0.0796	15,280	(0.58)
1405/05/01	0.0801	15,627	(2.24)
1405/04/31	0.0821	15,920	0.40
1405/04/30	0.0817	15,602	(0.2)
1405/04/29	0.0819	15,522	1.10
1405/04/26	0.0801	15,432	(0.17)
1405/04/26	0.0802	15,421	(0.07)
1405/04/25	0.0802	15,182	0.22
1405/04/24	0.0804	15,077	(2.56)
1405/04/23	0.0812	15,001	(0.57)
1405/04/22	0.0816	14,741	(0.66)
1405/04/21	0.0816	14,675	(0.94)
1405/04/20	0.0833	14,795	(1.05)
1405/04/19	0.0825	14,772	(0.85)
1405/04/18	0.0832	15,118	1.16
1405/04/17	0.0822	14,989	(3.99)
1405/04/16	0.0868	15,363	3.96
1405/04/15	0.0836	14,642	0.44
1405/04/14	0.0832	14,479	(0.24)
1405/04/13	0.0834	14,445	(1.44)
1405/04/12	0.0855	15,038	2.23
1405/04/11	0.0837	14,878	0.40
1405/04/10	0.0833	14,656	0.83
1405/04/09	0.0826	14,325	(2.04)
1405/04/08	0.0843	14,445	5.61
1405/04/07	0.0818	14,112	0.89
1405/04/06	0.0811	13,628	4.41
1405/04/05	0.0803	13,419	3.06
1405/04/04	0.078	13,227	(1.87)
1405/04/03	0.0795	13,532	(1.51)
1405/04/01	0.0832	13,423	1.57
1405/03/31	0.0825	13,243	1.67
1405/03/30	0.0811	13,141	1.94
1405/03/29	0.0796	12,792	(1.29)
1405/03/28	0.0806	12,729	0.70
1405/03/27	0.0837	13,315	2.61
1405/03/26	0.0824	12,753	(2.2)
1405/03/25	0.0842	13,432	3.82
1405/03/24	0.0811	14,089	(3.08)
1405/03/23	0.0837	14,511	2.60
1405/03/22	0.0815	14,170	(1.34)
1405/03/21	0.0826	14,719	3.42
1405/03/20	0.0799	14,358	(3.24)
1405/03/19	0.0825	14,682	(1.56)
1405/03/18	0.0839	14,985	3.22
1405/03/17	0.0816	14,563	1.83
1405/03/16	0.0801	14,061	(1.23)
1405/03/15	0.0784	13,817	(2.07)
1405/03/14	0.0801	13,993	(0.02)
1405/03/13	0.0801	13,907	(1.93)
1405/03/12	0.0817	14,214	(5.48)
1405/03/11	0.0864	14,995	6.72
1405/03/10	0.0812	13,924	0.71
1405/03/09	0.0809	13,808	2.21
1405/03/08	0.0797	13,636	0.84
1405/03/07	0.079	13,761	(1.69)
1405/03/06	0.0799	13,793	0.83
1405/03/05	0.0793	13,674	(0.82)
1405/03/04	0.0799	13,750	0.99
1405/03/03	0.0799	13,663	1.35
1405/03/02	0.0789	14,040	(1.95)
1405/03/01	0.0775	13,737	(1.98)
1405/02/31	0.0791	14,114	2.45
1405/02/30	0.0772	13,676	1.03
1405/02/29	0.0764	13,670	(0.25)
1405/02/28	0.0766	13,748	(2.18)
1405/02/27	0.0784	14,154	1.97
1405/02/26	0.0769	13,790	(3.57)
1405/02/25	0.0806	14,514	(2.4)
1405/02/24	0.0826	14,902	4.03
1405/02/23	0.0795	14,303	(2.55)
1405/02/22	0.0816	14,753	(3.47)
1405/02/21	0.0829	15,078	(0.7)
1405/02/20	0.0837	14,848	1.15
1405/02/19	0.0827	14,776	2.63
1405/02/18	0.0828	14,802	2.41
1405/02/17	0.0808	14,428	(0.1)
1405/02/16	0.0809	14,298	2.31
1405/02/15	0.0791	14,292	(0.28)
1405/02/14	0.0793	14,250	(1.2)
1405/02/13	0.0798	14,996	0.66
1405/02/12	0.0793	14,508	0.0
1405/02/11	0.0789	13,881	2.75
1405/02/10	0.0768	13,566	0.32
1405/02/09	0.0765	13,566	1.00
1405/02/08	0.0758	12,620	1.41
1405/02/07	0.0747	11,866	(3.83)
1405/02/06	0.0777	12,112	2.53
1405/02/05	0.0758	11,735	(1.09)
1405/02/04	0.077	11,740	(2.85)
1405/02/03	0.0792	12,179	(1.52)
1405/02/02	0.0809	12,366	3.34
1405/02/01	0.0793	12,145	(0.86)
1405/01/31	0.0804	12,203	2.15
1404/12/09	0.043	7,523	(7.16)
1404/12/08	0.0432	7,246	(5.49)
1404/12/07	0.0457	7,585	(8.44)
1404/12/06	0.0499	8,238	14.72
1404/12/05	0.0435	7,236	4.90
1404/12/04	0.0415	6,877	(4.2)
1404/12/03	0.0446	7,408	(0.16)
1404/12/02	0.0444	7,347	(0.86)
1404/11/30	0.0418	6,942	(1.79)
1404/11/29	0.0426	6,957	(1.36)
1404/11/28	0.0432	6,993	0.37