ایآی ۱۶ زی
(ai16z):| تاریخ | قیمت $ | قیمت T | درصد |
|---|---|---|---|
| 1405/06/25 | 0.0544 | 12,580 | 4.09 |
| 1405/06/24 | 0.0544 | 12,553 | 4.09 |
| 1405/06/23 | 0.0544 | 12,456 | 4.09 |
| 1405/06/22 | 0.0544 | 12,329 | 4.09 |
| 1405/06/21 | 0.0544 | 12,665 | 4.09 |
| 1405/06/20 | 0.0544 | 12,865 | 4.43 |
| 1405/06/19 | 0.0544 | 12,837 | 4.43 |
| 1405/06/18 | 0.0544 | 12,775 | 4.43 |
| 1405/06/17 | 0.0544 | 12,395 | 4.43 |
| 1405/06/16 | 0.0544 | 12,176 | 4.43 |
| 1405/06/15 | 0.0544 | 12,297 | 4.43 |
| 1405/06/14 | 0.0544 | 12,266 | 4.43 |
| 1405/06/13 | 0.0544 | 11,966 | 4.43 |
| 1405/06/12 | 0.0544 | 12,045 | 4.43 |
| 1405/06/11 | 0.0544 | 11,918 | 4.43 |
| 1405/06/10 | 0.0544 | 11,498 | 4.43 |
| 1405/06/09 | 0.0544 | 11,330 | 4.43 |
| 1405/06/08 | 0.0544 | 11,109 | 4.43 |
| 1405/06/07 | 0.0544 | 11,084 | 4.43 |
| 1405/06/06 | 0.0544 | 10,897 | 4.43 |
| 1405/06/05 | 0.0544 | 10,928 | 4.43 |
| 1405/06/04 | 0.0544 | 10,790 | 4.43 |
| 1405/06/03 | 0.0544 | 10,801 | 4.43 |
| 1405/06/02 | 0.0544 | 10,948 | 4.43 |
| 1405/06/01 | 0.0544 | 10,792 | 4.43 |
| 1405/05/31 | 0.0544 | 10,438 | 4.43 |
| 1405/05/30 | 0.0544 | 10,251 | 4.43 |
| 1405/05/29 | 0.0544 | 10,286 | 4.43 |
| 1405/05/28 | 0.0544 | 10,263 | 4.43 |
| 1405/05/27 | 0.0544 | 10,267 | 4.43 |
| 1405/05/26 | 0.0544 | 10,184 | 4.43 |
| 1405/05/25 | 0.0544 | 10,103 | 3.80 |
| 1405/05/24 | 0.0544 | 10,160 | 3.80 |
| 1405/05/23 | 0.0544 | 10,202 | 3.80 |
| 1405/05/22 | 0.0544 | 10,176 | 3.80 |
| 1405/05/21 | 0.0544 | 10,170 | 3.80 |
| 1405/05/20 | 0.0544 | 10,238 | 3.80 |
| 1405/05/19 | 0.0544 | 10,134 | 3.80 |
| 1405/04/28 | 0.0544 | 10,599 | (1.27) |
| 1405/04/27 | 0.0544 | 10,537 | (1.27) |
| 1405/04/26 | 0.0544 | 10,459 | (1.27) |
| 1405/04/25 | 0.0544 | 10,290 | (1.27) |
| 1405/04/24 | 0.0544 | 10,308 | (1.27) |
| 1405/04/23 | 0.0544 | 9,971 | (1.27) |
| 1405/04/22 | 0.0544 | 9,817 | (1.27) |
| 1405/04/21 | 0.0544 | 9,760 | (1.27) |
| 1405/01/31 | 0.0544 | 8,359 | (5.08) |
| 1405/01/30 | 0.0544 | 8,245 | (5.08) |
| 1405/01/29 | 0.0544 | 8,172 | (5.08) |
| 1405/01/28 | 0.0544 | 8,183 | (5.08) |
| 1405/01/27 | 0.0544 | 8,288 | (5.08) |
| 1405/01/26 | 0.0544 | 8,365 | (5.08) |
| 1405/01/25 | 0.0544 | 8,435 | (5.08) |
| 1405/01/24 | 0.0544 | 8,579 | (5.08) |
| 1405/01/23 | 0.0544 | 8,598 | (5.08) |
| 1405/01/22 | 0.0544 | 8,281 | (5.08) |
| 1405/01/21 | 0.0544 | 8,341 | (5.08) |
| 1405/01/20 | 0.0544 | 8,462 | (5.08) |
| 1405/01/19 | 0.0544 | 8,453 | (5.08) |
| 1405/01/18 | 0.0544 | 8,621 | (5.08) |
| 1405/01/17 | 0.0544 | 8,542 | (5.08) |
| 1405/01/16 | 0.0544 | 8,596 | (5.08) |
| 1405/01/15 | 0.0544 | 8,596 | (5.08) |
| 1405/01/14 | 0.0544 | 8,615 | (5.08) |
| 1405/01/13 | 0.0544 | 8,681 | (5.08) |
| 1405/01/12 | 0.0544 | 8,516 | (5.08) |
| 1405/01/11 | 0.0544 | 8,530 | (5.08) |
| 1405/01/10 | 0.0544 | 8,514 | (5.08) |
| 1405/01/09 | 0.0544 | 8,524 | (5.08) |
| 1405/01/08 | 0.0544 | 8,490 | (5.08) |
| 1405/01/07 | 0.0544 | 8,496 | (5.08) |
| 1405/01/06 | 0.0544 | 8,590 | (5.08) |
| 1405/01/05 | 0.0544 | 8,461 | (5.08) |
| 1405/01/04 | 0.0544 | 8,459 | (5.08) |
| 1405/01/03 | 0.0544 | 8,530 | (5.08) |
| 1405/01/02 | 0.0544 | 8,594 | (5.08) |
| 1405/01/01 | 0.0544 | 8,485 | (5.08) |
| 1404/12/29 | 0.0544 | 8,511 | (5.08) |
| 1404/12/28 | 0.0544 | 8,437 | (5.08) |
| 1404/12/27 | 0.0544 | 8,315 | (5.08) |
| 1404/12/26 | 0.0544 | 7,978 | (5.08) |
| 1404/12/25 | 0.0544 | 7,807 | (5.08) |
| 1404/12/24 | 0.0544 | 7,856 | (5.08) |
| 1404/12/23 | 0.0544 | 7,913 | (5.08) |
| 1404/12/22 | 0.0544 | 7,764 | (5.08) |
| 1404/12/21 | 0.0544 | 7,777 | (5.08) |
| 1404/12/20 | 0.0544 | 7,801 | (5.08) |
| 1404/12/19 | 0.0544 | 7,915 | (5.08) |
| 1404/12/18 | 0.0544 | 8,164 | (5.08) |
| 1404/12/17 | 0.0544 | 8,192 | (5.08) |
| 1404/12/16 | 0.0544 | 8,360 | (5.08) |
| 1404/12/15 | 0.0544 | 8,478 | (5.08) |
| 1404/12/14 | 0.0544 | 8,497 | (5.08) |
| 1404/12/13 | 0.0544 | 8,442 | (5.08) |
| 1404/12/12 | 0.0544 | 8,566 | (5.08) |
| 1404/12/11 | 0.0544 | 8,530 | (5.08) |
| 1404/12/10 | 0.0544 | 8,576 | (5.08) |
| 1404/12/09 | 0.0544 | 9,165 | (5.08) |
| 1404/12/08 | 0.000723 | 121.27 | (13.01) |
| 1404/12/07 | 0.000828 | 137.34 | (11.45) |
| 1404/12/06 | 0.000931 | 153.55 | 11.06 |
| 1404/12/05 | 0.000836 | 139.03 | (9.81) |
| 1404/12/04 | 0.000927 | 153.72 | (16.18) |
| 1404/12/03 | 0.000886 | 147.01 | 36.85 |
| 1404/12/02 | 0.000657 | 108.79 | (8.53) |
| 1404/11/30 | 0.001502 | 249.36 | 83.66 |
| 1404/11/29 | 0.000822 | 134.26 | 79.43 |
| 1404/11/28 | 0.000457 | 74.08 | 27.75 |
