Name: تلر
Creator: حال و هوا

جدول آخرین قیمت
تلر
(Tellor):

تاریخ	قیمت $	قیمت T	درصد
1405/06/29	17.88	4,107,701	(2.81)
1405/06/28	19.08	4,363,618	3.36
1405/06/27	18.46	4,189,377	8.14
1405/06/26	17.09	3,887,364	3.61
1405/06/25	16.45	3,779,190	(1.65)
1405/06/24	16.33	3,793,328	(5.55)
1405/06/23	17.22	3,943,927	0.22
1405/06/22	17.18	3,895,435	(0.97)
1405/06/21	17.35	4,041,803	0.31
1405/06/20	17.34	4,103,320	1.64
1405/06/19	17.05	4,023,737	(5.78)
1405/06/18	18.11	4,255,382	(0.72)
1405/06/17	18.24	4,159,068	(1.34)
1405/06/16	18.49	4,140,454	0.92
1405/06/15	18.31	4,141,472	0.15
1405/06/14	18.27	4,110,687	6.39
1405/06/13	17.17	3,778,646	(5.56)
1405/06/12	18.17	4,012,837	9.25
1405/06/11	16.63	3,646,086	(0.65)
1405/06/10	16.73	3,572,705	(1.07)
1405/06/09	16.91	3,523,288	(1.44)
1405/06/08	17.27	3,549,274	1.33
1405/06/07	17.01	3,467,216	(2.3)
1405/06/06	16.94	3,432,131	(4.66)
1405/06/05	17.77	3,572,051	3.18
1405/06/04	17.21	3,423,563	(4.76)
1405/06/03	18.09	3,596,449	(1.34)
1405/06/02	18.31	3,687,536	(4.56)
1405/06/01	18.93	3,759,343	4.87
1405/05/31	18.06	3,467,486	7.75
1405/05/30	17.18	3,238,617	18.40
1405/05/29	14.49	2,741,207	5.74
1405/05/28	13.71	2,587,402	4.70
1405/05/27	13.12	2,476,969	0.26
1405/05/26	13.04	2,442,045	0.09
1405/05/25	13.13	2,441,927	(0.31)
1405/05/24	13.17	2,460,751	1.75
1405/05/23	13.17	2,471,088	0.36
1405/05/22	13.12	2,455,435	(3.46)
1405/05/21	13.59	2,542,006	1.37
1405/05/20	13.4	2,522,769	(2.19)
1405/05/19	13.7	2,553,057	(2.02)
1405/05/18	13.8	2,566,368	0.73
1405/05/17	13.68	2,549,957	(0.22)
1405/05/16	13.6	2,539,033	(1.5)
1405/05/15	13.8	2,604,613	2.40
1405/05/14	13.47	2,533,884	(0.13)
1405/05/13	13.49	2,564,705	0.45
1405/05/12	13.43	2,590,324	(0.25)
1405/05/11	13.52	2,606,559	(0.49)
1405/05/10	13.55	2,642,481	0.73
1405/05/09	13.51	2,623,035	0.02
1405/05/08	13.46	2,621,748	0.53
1405/05/07	13.51	2,634,043	(0.21)
1405/05/06	13.65	2,617,319	(3.4)
1405/05/05	14.13	2,674,823	(3.22)
1405/05/04	14.53	2,711,051	0.07
1405/05/03	14.52	2,755,141	(0.27)
1405/05/02	14.57	2,795,649	(1.06)
1405/05/01	14.66	2,861,173	(2.19)
1405/04/31	14.99	2,908,048	(0.54)
1405/04/30	15.05	2,873,345	0.37
1405/04/29	15.01	2,843,042	0.03
1405/04/28	15.1	2,937,252	(1.56)
1405/04/27	15.36	2,976,768	4.42
1405/04/26	14.87	2,861,542	1.09
1405/04/25	14.71	2,784,607	(1.97)
1405/04/24	14.89	2,820,345	(1.0)
1405/04/23	15.04	2,765,540	(0.59)
1405/04/22	14.98	2,704,816	(1.22)
1405/04/21	15.06	2,703,511	(3.77)
1405/04/20	15.65	2,780,894	(0.05)
1405/04/19	15.58	2,790,629	(0.61)
1405/04/18	15.67	2,849,109	(1.71)
1405/04/17	15.94	2,906,743	(3.76)
1405/04/16	17.01	3,011,387	(7.02)
1405/04/15	17.76	3,110,815	1.34
1405/04/14	15.85	2,758,873	(1.2)
1405/04/13	16.04	2,778,883	7.39
1405/04/12	15.56	2,735,748	12.22
1405/04/11	13.87	2,466,525	2.27
1405/04/10	13.56	2,384,790	1.29
1405/04/09	13.37	2,318,242	(2.85)
1405/04/08	13.76	2,357,032	2.30
1405/04/07	13.47	2,324,246	(0.48)
1405/04/06	13.53	2,275,554	3.86
1405/04/05	13.62	2,276,646	7.09
1405/04/04	12.72	2,156,435	(1.38)
1405/04/03	12.9	2,196,019	(1.36)
1405/04/01	13.81	2,227,110	0.22
1405/03/31	13.88	2,229,675	1.35
1405/03/30	13.71	2,221,077	(1.74)
1405/03/29	13.83	2,223,908	(0.41)
1405/03/28	13.87	2,190,956	(2.33)
1405/03/27	14.6	2,321,215	1.81
1405/03/26	14.48	2,240,713	3.00
1405/03/25	14.05	2,240,644	4.92
1405/03/24	13.41	2,328,078	0.26
1405/03/23	13.37	2,318,042	0.56
1405/03/22	13.19	2,294,281	(2.41)
1405/03/21	13.52	2,409,025	4.55
1405/03/20	12.93	2,324,534	(1.47)
1405/03/19	13.12	2,334,296	(2.32)
1405/03/18	13.44	2,400,985	4.46
1405/03/17	13.08	2,333,548	0.59
1405/03/16	12.99	2,280,444	(1.03)
1405/03/15	12.87	2,267,477	(10.47)
1405/03/14	14.39	2,514,139	(8.65)
1405/03/13	15.72	2,728,326	(1.1)
1405/03/12	15.89	2,765,191	(5.36)
1405/03/11	16.79	2,913,521	1.31
1405/03/10	16.71	2,864,408	0.70
1405/03/09	16.62	2,837,219	1.73
1405/03/08	16.48	2,821,537	(0.68)
1405/03/07	16.61	2,892,699	(4.01)
1405/03/06	17.29	2,983,052	(0.77)
1405/03/05	17.42	3,005,073	(1.83)
1405/03/04	17.74	3,052,810	2.90
1405/03/03	17.47	2,985,122	3.03
1405/03/02	16.95	3,017,329	(6.02)
1405/03/01	17.47	3,094,557	(3.33)
1405/02/31	18.07	3,223,821	0.12
1405/02/30	18.04	3,196,111	5.36
1405/02/29	17.11	3,059,793	(0.23)
1405/02/28	17.16	3,078,603	(0.76)
1405/02/27	17.27	3,119,264	(1.02)
1405/02/26	17.45	3,130,578	(3.64)
1405/02/25	18.16	3,270,481	(6.13)
1405/02/24	19.35	3,491,543	1.06
1405/02/23	19.11	3,439,886	(2.41)
1405/02/22	19.58	3,543,065	(4.16)
1405/02/21	20.23	3,680,612	(0.11)
1405/02/20	20.35	3,610,974	(0.95)
1405/02/19	20.54	3,669,744	2.10
1405/02/18	20.61	3,684,693	3.67
1405/02/17	19.88	3,547,985	(1.08)
1405/02/16	20.1	3,550,999	1.67
1405/02/15	19.77	3,572,207	0.27
1405/02/14	19.71	3,542,414	(1.35)
1405/02/13	20.03	3,762,432	(0.81)
1405/02/12	20.19	3,693,775	4.64
1405/02/11	20.51	3,608,301	7.68
1405/02/10	19.05	3,364,845	5.19
1405/02/09	18.1	3,208,593	(2.57)
1405/02/08	18.58	3,094,656	2.44
1405/02/07	18.13	2,878,403	(2.63)
1405/02/06	18.63	2,902,387	2.15
1405/02/05	18.22	2,820,067	(3.81)
1405/02/04	19	2,898,022	4.67
1405/02/03	18.15	2,789,141	(3.53)
1405/02/02	18.81	2,876,645	3.53
1405/02/01	18.27	2,798,030	(3.01)
1405/01/31	18.7	2,835,280	(0.57)
1405/01/30	19.32	2,929,878	(1.73)
1405/01/29	20.4	3,066,120	2.77
1405/01/28	20.85	3,137,925	7.59
1405/01/27	19.3	2,942,208	19.73
1405/01/26	16.12	2,480,126	5.50
1405/01/25	15.28	2,370,463	(1.55)
1405/01/24	15.52	2,448,963	1.64
1405/01/23	15.09	2,386,227	(5.03)
1405/01/22	15.94	2,427,662	5.21
1405/01/21	16.06	2,463,925	6.15
1405/01/20	15.13	2,354,848	1.27
1405/01/19	14.94	2,322,782	1.01
1405/01/18	14.79	2,345,088	(0.8)
1405/01/17	14.92	2,343,932	1.57
1405/01/16	14.69	2,322,636	(0.2)
1405/01/15	14.72	2,327,379	(1.08)
1405/01/14	14.7	2,329,259	0.96
1405/01/13	14.56	2,324,766	(3.26)
1405/01/12	15.05	2,357,206	(0.46)
1405/01/11	15.14	2,375,360	1.68
1405/01/10	14.89	2,331,640	2.27
1405/01/09	14.62	2,291,992	(3.37)
1405/01/08	15.13	2,362,474	0.93
1405/01/07	15.1	2,359,602	(2.08)
1405/01/06	15.42	2,436,360	(3.69)
1405/01/05	16.01	2,491,524	2.63
1405/01/04	15.6	2,427,142	(0.64)
1405/01/03	15.7	2,463,110	1.75
1405/01/02	15.58	2,462,544	(4.3)
1405/01/01	16.28	2,540,803	0.37
1404/12/29	16.23	2,540,660	0.87
1404/12/28	16.09	2,496,911	0.75
1404/12/27	15.97	2,442,212	(5.17)
1404/12/26	16.84	2,470,967	(1.0)
1404/12/25	17.01	2,442,432	3.91
1404/12/24	16.31	2,356,616	1.24
1404/12/23	16.11	2,344,585	(3.07)
1404/12/22	16.41	2,343,217	1.17
1404/12/21	16.26	2,325,944	3.04
1404/12/20	15.78	2,263,972	3.14
1404/12/19	15.3	2,227,221	(0.07)
1404/12/18	15.31	2,298,858	2.13
1404/12/17	14.64	2,205,926	(1.68)
1404/12/16	14.89	2,289,427	0.07
1404/12/15	14.69	2,290,759	(1.21)
1404/12/14	14.87	2,323,854	(1.72)
1404/12/13	15.13	2,349,265	4.92
1404/12/12	14.42	2,271,871	0.14
1404/12/11	14.39	2,257,518	5.96
1404/12/10	13.93	2,197,290	4.66
1404/12/09	13.49	2,367,499	(9.81)
1404/12/08	14.36	2,408,377	(1.85)
1404/12/07	14.63	2,427,573	(5.69)
1404/12/06	15.52	2,560,096	10.69
1404/12/05	14.02	2,330,417	(0.12)
1404/12/04	14.03	2,326,069	(3.94)
1404/12/03	14.79	2,455,287	(4.77)
1404/12/02	15.32	2,534,742	0.71
1404/11/30	14.78	2,453,635	(3.42)
1404/11/29	15.31	2,500,141	(3.23)
1404/11/28	15.82	2,561,896	1.42