Name: موبایلکوین
Creator: حال و هوا

جدول آخرین قیمت
موبایل‌کوین
(MobileCoin):

تاریخ	قیمت $	قیمت T	درصد
1405/06/29	0.0684	15,711	(5.11)
1405/06/28	0.0688	15,741	(4.29)
1405/06/27	0.0719	16,327	7.14
1405/06/26	0.0671	15,306	(4.98)
1405/06/25	0.0706	16,280	5.67
1405/06/23	0.0713	16,643	(0.02)
1405/06/21	0.0714	16,780	(0.19)
1405/06/18	0.0701	16,596	(5.6)
1405/06/18	0.071	16,529	(4.4)
1405/06/17	0.0742	16,911	(0.2)
1405/06/16	0.0744	16,861	(0.19)
1405/06/15	0.0746	17,116	0.63
1405/06/14	0.0742	16,766	0.32
1405/06/13	0.0741	16,329	(4.02)
1405/06/12	0.0764	16,877	(0.51)
1405/06/11	0.0783	17,106	(2.11)
1405/06/10	0.0789	16,856	(0.27)
1405/06/06	0.0728	14,751	(11.91)
1405/06/04	0.0875	17,325	2.17
1405/06/03	0.0856	17,270	(0.02)
1405/06/02	0.0855	17,231	(0.49)
1405/05/30	0.081	15,334	3.76
1405/05/27	0.0746	14,117	(5.6)
1405/05/27	0.0778	14,611	0.44
1405/05/26	0.0776	14,467	0.26
1405/05/22	0.0775	14,555	0.47
1405/05/21	0.0772	14,475	(0.2)
1405/05/19	0.0782	14,519	0.07
1405/05/18	0.0782	14,538	(0.46)
1405/05/16	0.0788	14,834	(1.19)
1405/05/13	0.0842	15,997	0.13
1405/05/13	0.084	15,966	(0.14)
1405/05/11	0.0837	16,102	0.25
1405/05/09	0.0829	16,137	(1.04)
1405/05/09	0.0832	16,173	(0.46)
1405/05/07	0.0834	16,180	(0.09)
1405/05/07	0.0839	16,340	0.51
1405/05/05	0.0832	15,791	0.03
1405/05/01	0.0809	15,821	(0.23)
1405/04/31	0.0811	15,693	(0.12)
1405/04/31	0.0809	15,560	(0.5)
1405/04/30	0.0816	15,496	1.40
1405/04/26	0.0824	15,633	(0.41)
1405/04/25	0.0833	15,745	(2.15)
1405/04/23	0.0809	14,912	0.58
1405/04/21	0.0849	15,270	(0.8)
1405/04/20	0.0861	15,302	(6.47)
1405/04/19	0.0926	16,589	(5.35)
1405/04/18	0.0978	17,784	(0.71)
1405/04/17	0.0985	17,961	(1.27)
1405/04/16	0.099	17,532	(1.21)
1405/04/15	0.1025	17,953	6.58
1405/04/14	0.096	16,719	4.36
1405/04/13	0.092	15,944	(13.13)
1405/04/12	0.1061	18,660	(1.65)
1405/04/11	0.1077	19,158	2.76
1405/04/10	0.1048	18,436	2.69
1405/04/09	0.102	17,691	(5.8)
1405/04/08	0.1083	18,551	(0.86)
1405/04/07	0.109	18,809	6.13
1405/04/06	0.1027	17,265	0.10
1405/04/05	0.1019	17,026	1.68
1405/04/04	0.1002	16,979	(9.91)
1405/04/03	0.111	18,900	(9.53)
1405/04/01	0.1246	20,098	(0.16)
1405/03/31	0.1247	20,030	(0.51)
1405/03/30	0.1254	20,314	5.59
1405/03/29	0.1341	21,559	11.90
1405/03/28	0.1202	18,981	0.12
1405/03/27	0.1279	20,343	(6.71)
1405/03/26	0.1362	21,080	(4.39)
1405/03/25	0.142	22,632	1.76
1405/03/24	0.1398	24,270	(1.41)
1405/03/23	0.1415	24,532	(0.4)
1405/03/22	0.1418	24,659	(0.62)
1405/03/21	0.1431	25,495	(0.63)
1405/03/20	0.144	25,884	(1.64)
1405/03/19	0.1463	26,027	(2.05)
1405/03/18	0.1493	26,684	0.72
1405/03/17	0.144	25,696	(0.17)
1405/03/16	0.144	25,278	(10.86)
1405/03/15	0.1444	25,432	(6.49)
1405/03/14	0.1544	26,970	(5.84)
1405/03/13	0.1639	28,444	2.30
1405/03/12	0.1599	27,825	(2.42)
1405/03/11	0.1639	28,433	(3.66)
1405/03/10	0.1717	29,421	(1.04)
1405/03/09	0.1731	29,554	(0.16)
1405/03/08	0.1732	29,655	0.62
1405/03/07	0.1722	29,989	(0.92)
1405/03/06	0.1737	29,966	(0.2)
1405/03/05	0.174	30,014	1.91
1405/03/04	0.1707	29,374	(5.07)
1405/03/03	0.1741	29,751	13.29
1405/03/02	0.1536	27,345	(8.45)
1405/03/01	0.168	29,767	1.88
1405/02/31	0.1649	29,434	(0.07)
1405/02/30	0.1651	29,239	3.07
1405/02/29	0.1598	28,591	1.87
1405/02/28	0.1569	28,153	(3.43)
1405/02/27	0.1623	29,313	0.16
1405/02/26	0.1621	29,073	(1.1)
1405/02/25	0.1638	29,502	0.34
1405/02/24	0.1633	29,461	(4.96)
1405/02/23	0.1717	30,905	0.36
1405/02/22	0.1711	30,956	0.34
1405/02/21	0.1696	30,852	(1.47)
1405/02/20	0.1723	30,581	(1.01)
1405/02/19	0.1741	31,098	1.17
1405/02/18	0.1724	30,827	(0.09)
1405/02/17	0.1726	30,802	(1.0)
1405/02/16	0.1743	30,804	(5.85)
1405/02/15	0.1852	33,472	(0.29)
1405/02/14	0.1857	33,373	2.74
1405/02/13	0.1811	34,014	7.76
1405/02/12	0.168	30,739	(0.76)
1405/02/11	0.1678	29,531	(0.67)
1405/02/10	0.169	29,858	(1.84)
1405/02/09	0.1721	30,501	(3.21)
1405/02/08	0.1778	29,606	6.71
1405/02/07	0.1666	26,456	0.26
1405/02/06	0.1662	25,894	2.69
1405/02/05	0.1617	25,036	(3.17)
1405/02/04	0.1671	25,478	(0.83)
1405/02/03	0.1685	25,891	(1.85)
1405/02/02	0.1717	26,259	(0.87)
1405/02/01	0.1731	26,304	(0.58)
1405/01/31	0.1747	26,516	4.29
1404/12/09	0.1777	31,107	(3.5)
1404/12/08	0.1851	31,048	0.26
1404/12/07	0.1847	30,638	(5.95)
1404/12/06	0.1963	32,382	7.05
1404/12/05	0.1833	30,482	(2.93)
1404/12/04	0.1893	31,373	(2.8)
1404/12/03	0.1971	32,724	(10.0)
1404/12/02	0.2184	36,142	(0.87)
1404/11/30	0.2222	36,887	1.73
1404/11/29	0.2185	35,691	(0.94)
1404/11/28	0.2206	35,725	5.14