Name: انتولوژی
Creator: حال و هوا

جدول آخرین قیمت
انتولوژی
(Ontology):

تاریخ	قیمت $	قیمت T	درصد
1405/06/29	0.0546	12,535	3.05
1405/06/28	0.0541	12,361	2.71
1405/06/27	0.0526	11,942	5.82
1405/06/26	0.0498	11,319	1.94
1405/06/25	0.0487	11,195	(1.02)
1405/06/24	0.0486	11,294	(7.14)
1405/06/23	0.0522	11,949	(2.29)
1405/06/22	0.0533	12,097	(0.5)
1405/06/21	0.0536	12,488	(0.85)
1405/06/20	0.0542	12,826	1.38
1405/06/19	0.0531	12,534	(4.25)
1405/06/18	0.0554	13,023	(1.83)
1405/06/17	0.0565	12,875	0.34
1405/06/16	0.0563	12,603	0.92
1405/06/15	0.0558	12,610	(0.37)
1405/06/14	0.0559	12,585	(1.11)
1405/06/13	0.0566	12,444	1.60
1405/06/12	0.0557	12,309	6.59
1405/06/11	0.0523	11,464	(3.82)
1405/06/10	0.0539	11,519	2.43
1405/06/09	0.0526	10,965	(4.3)
1405/06/08	0.056	11,502	(3.7)
1405/06/07	0.058	11,822	3.13
1405/06/06	0.056	11,344	(6.03)
1405/06/05	0.0596	11,979	(3.1)
1405/06/04	0.0617	12,268	16.36
1405/06/03	0.053	10,542	9.36
1405/06/02	0.0485	9,767	0.23
1405/06/01	0.0486	9,654	2.70
1405/05/31	0.0474	9,096	(2.85)
1405/05/30	0.0485	9,143	6.66
1405/05/29	0.045	8,521	12.85
1405/05/28	0.0399	7,533	4.54
1405/05/27	0.0382	7,222	1.95
1405/05/26	0.0373	6,991	(4.99)
1405/05/25	0.0385	7,166	5.25
1405/05/24	0.0366	6,840	3.71
1405/05/23	0.0358	6,710	(1.04)
1405/05/22	0.0361	6,765	1.18
1405/05/21	0.0357	6,682	(1.69)
1405/05/20	0.0363	6,838	(3.8)
1405/05/19	0.0377	7,036	(2.91)
1405/05/18	0.0387	7,189	0.75
1405/05/17	0.0384	7,152	0.66
1405/05/16	0.0379	7,071	(0.85)
1405/05/15	0.0382	7,208	1.23
1405/05/14	0.0377	7,093	0.22
1405/05/13	0.0376	7,153	(0.93)
1405/05/12	0.038	7,326	1.29
1405/05/11	0.0376	7,239	(1.92)
1405/05/10	0.0383	7,466	2.82
1405/05/09	0.0373	7,246	(0.47)
1405/05/08	0.0374	7,283	(1.83)
1405/05/07	0.0376	7,330	(5.54)
1405/05/06	0.04	7,670	(0.86)
1405/05/05	0.0403	7,629	(4.5)
1405/05/04	0.0419	7,818	1.95
1405/05/03	0.0411	7,799	0.49
1405/05/02	0.0408	7,836	(1.91)
1405/05/01	0.0415	8,099	(2.11)
1405/04/31	0.0424	8,229	(1.15)
1405/04/30	0.0429	8,189	1.16
1405/04/29	0.0424	8,034	(0.95)
1405/04/28	0.043	8,364	(2.27)
1405/04/27	0.0439	8,508	1.39
1405/04/26	0.0435	8,376	(2.07)
1405/04/25	0.0445	8,414	(1.27)
1405/04/24	0.0451	8,543	(0.22)
1405/04/23	0.0453	8,314	0.67
1405/04/22	0.0446	8,058	(1.28)
1405/04/21	0.0453	8,132	(2.37)
1405/04/20	0.0463	8,230	0.31
1405/04/19	0.0458	8,196	(0.01)
1405/04/18	0.0458	8,317	0.66
1405/04/17	0.0455	8,290	0.72
1405/04/16	0.0458	8,107	(1.08)
1405/04/15	0.0465	8,153	2.22
1405/04/14	0.0453	7,892	(1.45)
1405/04/13	0.0459	7,958	3.96
1405/04/12	0.0444	7,811	2.88
1405/04/11	0.0432	7,680	1.53
1405/04/10	0.0425	7,482	0.48
1405/04/09	0.0423	7,339	(1.77)
1405/04/08	0.0431	7,380	1.77
1405/04/07	0.0426	7,348	(0.27)
1405/04/06	0.0427	7,178	1.41
1405/04/05	0.0427	7,132	2.06
1405/04/04	0.0418	7,092	(2.92)
1405/04/03	0.0429	7,309	(2.05)
1405/04/01	0.0459	7,401	(0.86)
1405/03/31	0.0462	7,427	1.46
1405/03/30	0.0456	7,386	(0.86)
1405/03/29	0.0458	7,357	1.16
1405/03/28	0.0453	7,149	(5.31)
1405/03/27	0.0488	7,767	(0.17)
1405/03/26	0.0487	7,545	(1.99)
1405/03/25	0.0497	7,928	4.80
1405/03/24	0.0478	8,306	(0.95)
1405/03/23	0.0483	8,371	2.01
1405/03/22	0.0476	8,285	(0.92)
1405/03/21	0.0481	8,568	3.17
1405/03/20	0.0466	8,379	0.36
1405/03/19	0.0464	8,261	(3.55)
1405/03/18	0.0482	8,609	4.86
1405/03/17	0.0463	8,258	0.05
1405/03/16	0.0463	8,127	(3.87)
1405/03/15	0.0475	8,371	(3.24)
1405/03/14	0.0491	8,581	(3.03)
1405/03/13	0.0507	8,794	1.46
1405/03/12	0.0499	8,687	(4.07)
1405/03/11	0.052	9,030	1.13
1405/03/10	0.0533	9,132	1.84
1405/03/09	0.0524	8,951	3.04
1405/03/08	0.0521	8,922	1.33
1405/03/07	0.0517	8,999	(4.5)
1405/03/06	0.054	9,316	2.15
1405/03/05	0.0529	9,117	(6.46)
1405/03/04	0.0565	9,721	(0.16)
1405/03/03	0.0578	9,876	(0.83)
1405/03/02	0.0583	10,374	(3.1)
1405/03/01	0.0582	10,303	(5.87)
1405/02/31	0.0617	11,018	(0.49)
1405/02/30	0.0621	11,006	(1.25)
1405/02/29	0.0629	11,247	8.82
1405/02/28	0.0578	10,374	(0.45)
1405/02/27	0.0577	10,422	0.28
1405/02/26	0.0576	10,325	(3.01)
1405/02/25	0.0592	10,663	(6.11)
1405/02/24	0.0631	11,381	0.87
1405/02/23	0.0621	11,170	(1.42)
1405/02/22	0.063	11,391	(3.33)
1405/02/21	0.0645	11,742	0.15
1405/02/20	0.0655	11,625	1.37
1405/02/19	0.0646	11,545	1.59
1405/02/18	0.0645	11,535	0.80
1405/02/17	0.0641	11,436	1.48
1405/02/16	0.0631	11,157	(11.78)
1405/02/15	0.0716	12,933	0.84
1405/02/14	0.071	12,753	1.42
1405/02/13	0.0694	13,037	(2.0)
1405/02/12	0.0708	12,959	(0.85)
1405/02/11	0.072	12,672	2.18
1405/02/10	0.0705	12,448	(0.15)
1405/02/09	0.0706	12,505	(3.65)
1405/02/08	0.0732	12,196	2.02
1405/02/07	0.0718	11,398	(0.39)
1405/02/06	0.0722	11,258	(3.14)
1405/02/05	0.0746	11,542	(4.76)
1405/02/04	0.0785	11,967	(1.47)
1405/02/03	0.0796	12,241	3.01
1405/02/02	0.0773	11,823	(0.2)
1405/02/01	0.0789	12,090	4.40
1405/01/31	0.0755	11,473	(1.41)
1405/01/30	0.0771	11,692	(5.86)
1405/01/29	0.0826	12,415	11.02
1405/01/28	0.0803	12,085	5.66
1405/01/27	0.0759	11,571	0.66
1405/01/26	0.0755	11,616	(1.82)
1405/01/25	0.0769	11,930	(5.76)
1405/01/24	0.0816	12,876	(2.16)
1405/01/23	0.0821	12,983	(3.64)
1405/01/22	0.0852	12,976	6.23
1405/01/21	0.079	12,120	(3.42)
1405/01/20	0.0818	12,731	4.47
1405/01/19	0.0784	12,189	(3.33)
1405/01/18	0.0812	12,875	(6.45)
1405/01/17	0.0868	13,636	(3.45)
1405/01/16	0.0904	14,293	(7.19)
1405/01/15	0.0975	15,416	(5.43)
1405/01/14	0.1028	16,289	(2.47)
1405/01/13	0.1059	16,909	(13.41)
1405/01/12	0.122	19,108	61.80
1405/01/11	0.0756	11,861	(7.8)
1405/01/10	0.0819	12,825	38.34
1405/01/09	0.0569	8,920	(7.48)
1405/01/08	0.0616	9,619	22.22
1405/01/07	0.0513	8,016	(6.04)
1405/01/06	0.0546	8,627	(4.88)
1405/01/05	0.0574	8,933	(3.37)
1405/01/04	0.0594	9,242	42.45
1405/01/03	0.0417	6,542	4.51
1405/01/02	0.0402	6,354	(3.13)
1405/01/01	0.0415	6,477	(3.04)
1404/12/29	0.0424	6,637	0.95
1404/12/28	0.0419	6,502	(3.46)
1404/12/27	0.0434	6,637	(6.26)
1404/12/26	0.0463	6,794	5.47
1404/12/25	0.0439	6,304	2.09
1404/12/24	0.0421	6,083	3.44
1404/12/23	0.0407	5,923	(5.13)
1404/12/22	0.0423	6,040	1.68
1404/12/21	0.0416	5,951	(0.24)
1404/12/20	0.0417	5,983	3.22
1404/12/19	0.0404	5,881	1.25
1404/12/18	0.0399	5,991	1.27
1404/12/17	0.0396	5,967	(2.7)
1404/12/16	0.0407	6,258	(1.93)
1404/12/15	0.0411	6,409	(3.29)
1404/12/14	0.0425	6,642	(4.28)
1404/12/13	0.0444	6,894	4.96
1404/12/12	0.0423	6,664	(3.42)
1404/12/11	0.0437	6,856	2.82
1404/12/10	0.0433	6,830	7.44
1404/12/09	0.0405	6,827	(8.37)
1404/12/08	0.0436	7,306	1.14
1404/12/07	0.0431	7,148	(3.44)
1404/12/06	0.0447	7,371	11.84
1404/12/05	0.0399	6,642	(0.1)
1404/12/04	0.04	6,628	(4.16)
1404/12/03	0.0421	6,994	(5.03)
1404/12/02	0.044	7,285	(0.82)
1404/11/30	0.0436	7,243	(8.16)
1404/11/29	0.0475	7,762	1.14
1404/11/28	0.047	7,610	1.79