Name: ایآی آنالیز توکن
Creator: حال و هوا

جدول آخرین قیمت
ای‌آی آنالیز توکن
(AI Analysis Token):

تاریخ	قیمت $	قیمت T	درصد
1405/06/29	0.3664	84,176	0.47
1405/06/28	0.3647	83,394	0.31
1405/06/27	0.3636	82,499	0.61
1405/06/26	0.3621	82,383	0.56
1405/06/25	0.3602	82,753	0.30
1405/06/24	0.358	82,471	0.43
1405/06/23	0.3614	82,801	3.75
1405/06/22	0.3484	78,992	(1.98)
1405/06/21	0.3554	82,789	1.27
1405/06/20	0.3511	82,956	(1.09)
1405/06/19	0.3534	83,422	(0.28)
1405/06/18	0.3545	83,297	1.25
1405/06/17	0.3501	79,827	4.56
1405/06/16	0.3348	74,985	11.50
1405/06/15	0.2991	67,657	(0.91)
1405/06/14	0.3021	67,967	1.29
1405/06/13	0.2982	65,617	(2.65)
1405/06/12	0.3064	67,652	13.67
1405/06/11	0.2695	59,080	8.33
1405/06/10	0.2484	53,059	0.64
1405/06/09	0.2466	51,379	0.20
1405/06/08	0.245	50,363	(0.57)
1405/06/07	0.2452	50,197	(0.08)
1405/06/06	0.2443	49,503	0.03
1405/06/05	0.2442	49,102	0.25
1405/06/04	0.2431	48,349	1.28
1405/06/03	0.24	47,719	0.23
1405/06/02	0.2395	48,217	(0.16)
1405/06/01	0.2383	47,314	(0.88)
1405/05/31	0.2402	46,112	0.22
1405/05/30	0.24	45,249	(0.32)
1405/05/29	0.2408	45,542	(1.02)
1405/05/28	0.2433	45,925	0.19
1405/05/27	0.2428	45,856	(1.07)
1405/05/26	0.2447	45,845	0.21
1405/05/25	0.2453	45,624	0.42
1405/05/24	0.2443	45,643	0.54
1405/05/23	0.2439	45,766	1.18
1405/05/22	0.2411	45,118	0.16
1405/05/21	0.2407	45,020	0.20
1405/05/20	0.2409	45,261	(0.38)
1405/05/19	0.241	44,930	(0.5)
1405/05/18	0.2439	45,342	(0.5)
1405/05/17	0.2454	45,748	0.04
1405/05/16	0.2456	45,843	0.60
1405/05/15	0.2441	46,072	0.60
1405/05/14	0.2426	45,637	(1.56)
1405/05/13	0.2466	46,899	0.56
1405/05/12	0.2453	47,317	0.51
1405/05/11	0.243	46,838	0.44
1405/05/10	0.2414	47,059	0.86
1405/05/09	0.2397	46,532	(0.03)
1405/05/07	0.2387	46,277	1.29
1405/05/07	0.2381	46,400	0.57
1405/05/05	0.2345	44,490	0.43
1405/05/01	0.2288	44,733	(0.19)
1405/05/01	0.2298	44,821	0.21
1405/04/31	0.2287	43,976	0.44
1405/04/30	0.2277	43,263	(1.02)
1405/04/26	0.2285	43,315	0.33
1405/04/25	0.2281	43,066	16.34
1405/04/23	0.2289	42,189	4.50
1405/04/21	0.2284	41,064	(0.1)
1405/04/20	0.228	40,510	(0.28)
1405/04/19	0.2283	40,899	(0.05)
1405/04/18	0.2284	41,523	0.17
1405/04/17	0.228	41,574	0.03
1405/04/16	0.2279	40,355	0.12
1405/04/15	0.228	39,926	0.22
1405/04/14	0.2274	39,591	(0.12)
1405/04/13	0.2277	39,453	0.24
1405/04/12	0.2274	39,986	0.19
1405/04/11	0.227	40,367	0.10
1405/04/10	0.2267	39,886	(0.83)
1405/04/09	0.2286	39,635	0.23
1405/04/08	0.2281	39,059	(0.15)
1405/04/07	0.2285	39,430	(0.04)
1405/04/06	0.2286	38,433	(0.12)
1405/04/05	0.2284	38,175	0.11
1405/04/04	0.2282	38,684	(0.01)
1405/04/03	0.2281	38,830	0.0
1405/04/01	0.2271	36,637	0.21
1405/03/31	0.2268	36,420	0.53
1405/03/30	0.2256	36,550	(0.12)
1405/03/29	0.2256	36,269	(0.31)
1405/03/28	0.2263	35,741	0.32
1405/03/27	0.2251	35,790	0.91
1405/03/26	0.2235	34,596	0.33
1405/03/25	0.2228	35,515	0.08
1405/03/24	0.2221	38,563	0.46
1405/03/23	0.221	38,321	(0.36)
1405/03/22	0.2206	38,354	(0.7)
1405/03/21	0.2221	39,583	1.39
1405/03/20	0.2191	39,384	(0.31)
1405/03/19	0.2198	39,088	0.68
1405/03/18	0.2183	39,008	(0.11)
1405/03/17	0.2184	38,967	0.60
1405/03/16	0.2171	38,128	2.31
1405/03/15	0.2183	38,456	4.90
1405/03/14	0.2081	36,362	(1.93)
1405/03/13	0.2119	36,780	1.97
1405/03/12	0.2078	36,156	(1.04)
1405/03/11	0.21	36,433	6.37
1405/03/10	0.195	33,420	(0.89)
1405/03/09	0.1942	33,158	(0.24)
1405/03/08	0.1957	33,496	(0.56)
1405/03/07	0.1968	34,279	0.01
1405/03/06	0.1964	33,892	(1.69)
1405/03/05	0.1998	34,460	3.08
1405/03/04	0.1938	33,344	3.62
1405/03/03	0.1881	32,147	(0.86)
1405/03/02	0.1897	33,770	0.51
1405/03/01	0.1879	33,289	6.79
1405/02/31	0.1759	31,395	(0.22)
1405/02/30	0.1763	31,232	(13.55)
1405/02/29	0.2041	36,512	18.20
1405/02/28	0.1736	31,147	(1.12)
1405/02/27	0.1739	31,398	4.02
1405/02/26	0.1671	29,985	3.92
1405/02/25	0.1568	28,242	(3.69)
1405/02/24	0.164	29,601	(5.44)
1405/02/23	0.1736	31,240	2.99
1405/02/22	0.1685	30,490	0.14
1405/02/21	0.1723	31,347	0.50
1405/02/20	0.1688	29,967	2.57
1405/02/19	0.1646	29,411	(1.73)
1405/02/18	0.1599	28,587	1.90
1405/02/17	0.1569	28,007	(15.32)
1405/02/16	0.1853	32,743	7.98
1405/02/15	0.1716	31,012	(23.52)
1405/02/14	0.2244	40,319	5.12
1405/02/13	0.2222	41,743	(4.12)
1405/02/12	0.2318	42,399	13.39
1405/02/11	0.2043	35,950	(6.02)
1405/02/10	0.2174	38,409	(5.44)
1405/02/09	0.2299	40,747	20.07
1405/02/08	0.1915	31,889	(1.74)
1405/02/07	0.1949	30,946	(18.76)
1405/02/06	0.2401	37,411	(4.8)
1405/02/05	0.2522	39,041	1.81
1405/02/04	0.2474	37,732	(0.22)
1405/02/03	0.2479	38,109	0.0
1405/02/02	0.2482	37,960	0.14
1405/02/01	0.2486	38,077	2.93
1405/01/31	0.2425	36,825	5.42
1404/12/09	0.3006	52,545	(0.42)
1404/12/08	0.3028	50,774	(0.76)
1404/12/07	0.3051	50,617	2.72
1404/12/06	0.297	49,005	0.52
1404/12/05	0.2955	49,126	2.73
1404/12/04	0.2876	47,675	2.60
1404/12/03	0.2828	46,945	(3.39)
1404/12/02	0.2914	48,226	0.58
1404/11/30	0.2935	48,722	1.63
1404/11/29	0.2888	47,178	(0.27)
1404/11/28	0.2896	46,904	(1.8)