Name: آیکون
Creator: حال و هوا

جدول آخرین قیمت
آیکون
(ICON):

تاریخ	قیمت $	قیمت T	درصد
1405/06/29	0.009927	2,279	(9.81)
1405/06/28	0.0127	2,896	1.49
1405/06/27	0.0125	2,833	0.48
1405/06/26	0.0127	2,885	(5.29)
1405/06/25	0.0134	3,080	2.39
1405/06/23	0.0136	3,183	(1.91)
1405/06/21	0.0136	3,198	(1.31)
1405/06/19	0.0137	3,234	(11.57)
1405/06/17	0.016	3,646	1.18
1405/06/17	0.0162	3,676	4.09
1405/06/16	0.0155	3,469	8.99
1405/06/15	0.0147	3,373	(1.1)
1405/06/14	0.0146	3,291	1.42
1405/06/13	0.0143	3,157	0.58
1405/06/12	0.0144	3,180	(6.57)
1405/06/11	0.0159	3,476	8.47
1405/06/10	0.0158	3,331	13.89
1405/06/08	0.0121	2,492	(8.66)
1405/06/06	0.0133	2,688	(8.2)
1405/06/04	0.0157	3,118	(7.8)
1405/06/03	0.0168	3,382	1.08
1405/06/01	0.0173	3,416	(0.23)
1405/05/30	0.0169	3,207	7.14
1405/05/28	0.0183	3,460	2.17
1405/05/27	0.0177	3,315	(2.5)
1405/05/26	0.0181	3,371	(2.69)
1405/05/22	0.0189	3,551	(3.08)
1405/05/19	0.0229	4,264	(2.49)
1405/05/18	0.0232	4,306	1.19
1405/05/15	0.0225	4,239	3.35
1405/05/15	0.0221	4,145	1.15
1405/05/13	0.0215	4,090	(1.02)
1405/05/13	0.0215	4,094	(0.95)
1405/05/11	0.0213	4,107	(1.43)
1405/05/10	0.0218	4,259	2.53
1405/05/09	0.0213	4,129	(2.96)
1405/05/07	0.0206	4,000	(3.76)
1405/05/07	0.0209	4,080	(2.76)
1405/05/05	0.0231	4,382	0.06
1405/05/01	0.0231	4,521	(1.21)
1405/05/01	0.0231	4,498	(1.32)
1405/04/31	0.0232	4,453	(1.92)
1405/04/30	0.0234	4,451	4.38
1405/04/26	0.0238	4,519	(0.26)
1405/04/25	0.0236	4,460	(2.67)
1405/04/23	0.0239	4,406	0.90
1405/04/21	0.0245	4,405	(1.81)
1405/04/20	0.0252	4,473	0.65
1405/04/19	0.025	4,470	1.33
1405/04/18	0.0246	4,476	2.17
1405/04/17	0.0241	4,393	(1.64)
1405/04/16	0.0248	4,398	(1.21)
1405/04/15	0.0251	4,401	(0.22)
1405/04/14	0.0252	4,382	(1.43)
1405/04/13	0.0255	4,425	0.76
1405/04/12	0.0255	4,481	2.72
1405/04/11	0.0248	4,410	3.37
1405/04/10	0.024	4,219	0.31
1405/04/09	0.0239	4,138	(3.35)
1405/04/08	0.0247	4,229	0.56
1405/04/07	0.0249	4,290	(0.97)
1405/04/06	0.0251	4,221	1.90
1405/04/05	0.0251	4,202	4.25
1405/04/04	0.0241	4,090	(2.74)
1405/04/03	0.0248	4,217	(5.73)
1405/04/01	0.0277	4,463	(1.07)
1405/03/31	0.0279	4,483	(0.22)
1405/03/30	0.028	4,533	(1.36)
1405/03/29	0.028	4,510	2.63
1405/03/28	0.0273	4,319	(5.6)
1405/03/27	0.0293	4,661	2.01
1405/03/26	0.0291	4,510	0.52
1405/03/25	0.029	4,621	3.94
1405/03/24	0.0282	4,903	(1.67)
1405/03/23	0.0287	4,978	0.69
1405/03/22	0.0289	5,027	(1.82)
1405/03/21	0.0294	5,242	4.60
1405/03/20	0.0281	5,056	(4.34)
1405/03/19	0.0294	5,229	(3.12)
1405/03/18	0.0303	5,412	5.01
1405/03/17	0.0294	5,249	0.61
1405/03/16	0.0292	5,135	(3.53)
1405/03/15	0.0292	5,145	(12.26)
1405/03/14	0.0333	5,820	(7.17)
1405/03/13	0.0359	6,227	(0.41)
1405/03/12	0.036	6,268	(5.93)
1405/03/11	0.0383	6,644	2.12
1405/03/10	0.0379	6,504	(1.46)
1405/03/09	0.0379	6,476	5.30
1405/03/08	0.0366	6,271	2.26
1405/03/07	0.0359	6,255	(2.38)
1405/03/06	0.0367	6,337	1.50
1405/03/05	0.0362	6,241	(3.26)
1405/03/04	0.0374	6,434	1.33
1405/03/03	0.0371	6,348	2.35
1405/03/02	0.0364	6,482	(2.44)
1405/03/01	0.0365	6,463	(2.53)
1405/02/31	0.0374	6,670	3.94
1405/02/30	0.036	6,369	2.57
1405/02/29	0.0351	6,282	(1.27)
1405/02/28	0.0356	6,383	(2.02)
1405/02/27	0.0363	6,556	1.19
1405/02/26	0.0359	6,437	(2.99)
1405/02/25	0.0371	6,676	(5.74)
1405/02/24	0.0393	7,097	1.38
1405/02/23	0.0388	6,980	(3.14)
1405/02/22	0.04	7,244	(3.41)
1405/02/21	0.0409	7,445	1.68
1405/02/20	0.0405	7,196	1.42
1405/02/19	0.04	7,142	3.05
1405/02/18	0.0404	7,230	3.45
1405/02/17	0.039	6,961	0.81
1405/02/16	0.0387	6,836	2.58
1405/02/15	0.0377	6,818	3.19
1405/02/14	0.0366	6,570	0.13
1405/02/13	0.0364	6,839	0.27
1405/02/12	0.0363	6,642	(1.5)
1405/02/11	0.0365	6,414	0.55
1405/02/10	0.0362	6,387	0.40
1405/02/09	0.036	6,383	(4.44)
1405/02/08	0.0377	6,276	0.40
1405/02/07	0.0375	5,961	(3.84)
1405/02/06	0.039	6,082	2.13
1405/02/05	0.0382	5,913	0.35
1405/02/04	0.0381	5,810	1.77
1405/02/03	0.0374	5,754	(2.51)
1405/02/02	0.0384	5,877	2.55
1405/02/01	0.0377	5,781	(2.88)
1405/01/31	0.0388	5,895	1.68
1404/12/09	0.0345	6,030	(8.65)
1404/12/08	0.0365	6,128	(1.79)
1404/12/07	0.0372	6,174	(4.44)
1404/12/06	0.0389	6,424	8.49
1404/12/05	0.0359	5,967	1.97
1404/12/04	0.0352	5,834	(4.3)
1404/12/03	0.038	6,305	(3.92)
1404/12/02	0.0397	6,562	1.78
1404/11/30	0.0376	6,244	(6.56)
1404/11/29	0.0403	6,577	0.14
1404/11/28	0.0402	6,512	0.86