Name: اسکیل نتورک
Creator: حال و هوا

جدول آخرین قیمت
اسکیل نتورک
(SKALE Network):

تاریخ	قیمت $	قیمت T	درصد
1405/06/29	0.004745	1,089	19.10
1405/06/28	0.004464	1,021	13.28
1405/06/27	0.003941	894.52	8.52
1405/06/26	0.003629	827.33	4.37
1405/06/25	0.003482	802.63	(1.05)
1405/06/24	0.00355	819.6	(5.53)
1405/06/23	0.003789	871.1	(0.37)
1405/06/22	0.003797	890.51	3.49
1405/06/21	0.003693	860.23	1.68
1405/06/20	0.003692	872.07	0.54
1405/06/19	0.003667	865.81	(5.68)
1405/06/18	0.00384	901.82	0.26
1405/06/17	0.003848	877.59	(0.7)
1405/06/16	0.003907	874.45	1.72
1405/06/15	0.003834	867.16	0.74
1405/06/14	0.003805	856.1	0.53
1405/06/13	0.003785	832.86	(0.32)
1405/06/12	0.003763	829.67	4.01
1405/06/11	0.003623	791.89	(0.79)
1405/06/10	0.003648	779.24	(0.65)
1405/06/09	0.003672	765.07	(1.5)
1405/06/08	0.00375	770.9	0.97
1405/06/07	0.003714	757.04	(1.75)
1405/06/06	0.003679	745.67	(4.91)
1405/06/05	0.003871	778.07	1.20
1405/06/04	0.003839	763.19	(1.16)
1405/06/03	0.003886	772.01	(1.3)
1405/06/02	0.003937	792.78	(2.89)
1405/06/01	0.004016	797.24	2.61
1405/05/31	0.003914	751.41	3.33
1405/05/30	0.00384	724.01	7.74
1405/05/29	0.003564	674.19	4.06
1405/05/28	0.003426	647.07	4.67
1405/05/27	0.003274	618.27	(2.94)
1405/05/26	0.003366	630.71	(1.75)
1405/05/25	0.003416	635.38	(0.81)
1405/05/24	0.003451	644.83	2.10
1405/05/23	0.00338	634.21	0.0
1405/05/22	0.00338	632.6	(2.31)
1405/05/21	0.00346	647.22	(2.54)
1405/05/20	0.00355	668.47	(0.56)
1405/05/19	0.003575	666.06	(1.93)
1405/05/18	0.00366	680.45	2.23
1405/05/17	0.00358	667.39	(0.56)
1405/05/16	0.00355	662.69	1.14
1405/05/15	0.00351	662.57	(3.31)
1405/05/14	0.00363	682.63	(0.28)
1405/05/13	0.00362	688.39	(1.09)
1405/05/12	0.00366	706.13	(2.4)
1405/05/11	0.00373	718.96	1.08
1405/05/10	0.00366	713.63	1.67
1405/05/09	0.00366	710.5	3.98
1405/05/08	0.00362	705.57	(0.55)
1405/05/07	0.00356	694.38	(6.81)
1405/05/06	0.00381	730.55	(0.52)
1405/05/05	0.00383	725.02	(1.03)
1405/05/04	0.00386	720.21	(0.26)
1405/05/03	0.00378	709.61	(2.58)
1405/05/02	0.00388	744.56	(0.26)
1405/05/01	0.00387	755.09	(0.26)
1405/04/31	0.00388	752.82	(2.76)
1405/04/30	0.00396	755.52	(0.25)
1405/04/29	0.0039	738.93	(4.41)
1405/04/28	0.00403	783.92	4.68
1405/04/27	0.00387	750.02	(4.44)
1405/04/26	0.00404	777.2	(5.39)
1405/04/25	0.00427	808.17	(13.21)
1405/04/24	0.00444	841.04	5.71
1405/04/23	0.00426	781.83	(1.84)
1405/04/22	0.00435	785	(6.45)
1405/04/21	0.00458	822.18	(4.38)
1405/04/20	0.004771	847.78	(15.78)
1405/04/19	0.005186	928.93	34.20
1405/04/18	0.003863	702.27	11.72
1405/04/17	0.00346	630.71	(2.08)
1405/04/16	0.003624	641.67	(1.14)
1405/04/15	0.003625	634.93	0.67
1405/04/14	0.003593	625.54	(1.57)
1405/04/13	0.003647	632	0.59
1405/04/12	0.003614	635.48	1.81
1405/04/11	0.003548	631.09	1.36
1405/04/10	0.0035	615.71	1.37
1405/04/09	0.003453	598.64	(4.05)
1405/04/08	0.003598	616.26	3.37
1405/04/07	0.003491	602.38	(0.82)
1405/04/06	0.003519	591.77	0.59
1405/04/05	0.003583	598.8	3.32
1405/04/04	0.003468	587.93	(5.02)
1405/04/03	0.003646	620.54	(5.19)
1405/04/01	0.004041	651.85	(1.95)
1405/03/31	0.004124	662.29	2.15
1405/03/30	0.004037	654.08	(1.45)
1405/03/29	0.004	643.12	(2.73)
1405/03/28	0.004117	650.25	(2.93)
1405/03/27	0.004391	698.13	1.76
1405/03/26	0.004319	668.59	(3.57)
1405/03/25	0.004479	714.11	8.68
1405/03/24	0.004187	727.19	(2.63)
1405/03/23	0.0043	745.52	1.93
1405/03/22	0.004248	738.67	(0.61)
1405/03/21	0.004274	761.65	2.04
1405/03/20	0.004189	753.01	(3.43)
1405/03/19	0.004337	771.49	(3.97)
1405/03/18	0.004517	807.21	3.68
1405/03/17	0.00443	790.44	2.49
1405/03/16	0.004321	758.84	(4.54)
1405/03/15	0.004365	768.94	(11.69)
1405/03/14	0.004947	864.24	(7.53)
1405/03/13	0.005341	927.1	(1.5)
1405/03/12	0.00542	943.11	(5.88)
1405/03/11	0.005759	999.19	0.56
1405/03/10	0.005834	999.82	(0.22)
1405/03/09	0.005837	996.48	3.62
1405/03/08	0.005731	981.16	1.42
1405/03/07	0.005657	985.51	(4.89)
1405/03/06	0.005938	1,025	(0.51)
1405/03/05	0.005969	1,030	(3.56)
1405/03/04	0.00619	1,065	2.24
1405/03/03	0.006119	1,046	1.37
1405/03/02	0.006035	1,074	(3.78)
1405/03/01	0.006117	1,084	(2.77)
1405/02/31	0.006287	1,122	2.44
1405/02/30	0.006133	1,086	0.34
1405/02/29	0.00611	1,093	(0.25)
1405/02/28	0.006125	1,099	(3.46)
1405/02/27	0.006334	1,144	0.97
1405/02/26	0.006274	1,125	(4.42)
1405/02/25	0.006556	1,181	(7.63)
1405/02/24	0.007095	1,280	3.23
1405/02/23	0.006862	1,235	(4.85)
1405/02/22	0.007211	1,304	(1.96)
1405/02/21	0.007321	1,332	0.65
1405/02/20	0.007327	1,300	(1.27)
1405/02/19	0.007421	1,326	1.69
1405/02/18	0.007416	1,326	3.06
1405/02/17	0.007195	1,284	0.33
1405/02/16	0.007172	1,267	3.59
1405/02/15	0.006923	1,251	1.09
1405/02/14	0.006849	1,231	0.48
1405/02/13	0.00686	1,289	0.51
1405/02/12	0.006825	1,248	1.86
1405/02/11	0.006732	1,184	1.63
1405/02/10	0.006624	1,170	(1.0)
1405/02/09	0.006694	1,186	(2.55)
1405/02/08	0.006869	1,144	(1.57)
1405/02/07	0.00697	1,107	(3.73)
1405/02/06	0.007242	1,128	0.47
1405/02/05	0.007196	1,114	(1.14)
1405/02/04	0.007282	1,111	2.87
1405/02/03	0.007079	1,088	(1.13)
1405/02/02	0.007165	1,096	2.72
1405/02/01	0.007102	1,088	(0.14)
1405/01/31	0.007159	1,087	4.77
1405/01/30	0.00717	1,087	0.14
1405/01/29	0.00729	1,096	4.89
1405/01/28	0.00783	1,178	15.90
1405/01/27	0.00674	1,027	5.64
1405/01/26	0.00638	981.59	2.08
1405/01/25	0.00625	969.59	(2.65)
1405/01/24	0.00642	1,013	2.39
1405/01/23	0.00624	986.75	(1.58)
1405/01/22	0.00634	965.58	(2.61)
1405/01/21	0.00657	1,008	(0.76)
1405/01/20	0.00662	1,030	2.16
1405/01/19	0.00648	1,007	(0.15)
1405/01/18	0.00651	1,032	3.33
1405/01/17	0.0063	989.73	(0.16)
1405/01/16	0.00622	983.44	(3.72)
1405/01/15	0.00646	1,021	(2.71)
1405/01/14	0.00661	1,047	(1.05)
1405/01/13	0.00668	1,067	(7.35)
1405/01/12	0.00721	1,129	1.55
1405/01/11	0.0071	1,114	23.05
1405/01/10	0.00577	903.53	0.52
1405/01/09	0.0057	893.59	(1.38)
1405/01/08	0.00578	902.52	(2.03)
1405/01/07	0.00584	912.59	(5.35)
1405/01/06	0.00615	971.7	(4.8)
1405/01/05	0.00646	1,005	2.70
1405/01/04	0.00629	978.64	0.80
1405/01/03	0.00624	978.97	0.32
1405/01/02	0.00625	987.86	(2.19)
1405/01/01	0.00639	997.28	(1.84)
1404/12/29	0.00641	1,003	(1.08)
1404/12/28	0.00648	1,006	(1.07)
1404/12/27	0.00655	1,002	(6.03)
1404/12/26	0.00697	1,023	2.95
1404/12/25	0.00677	972.09	3.52
1404/12/24	0.00653	943.51	0.93
1404/12/23	0.00647	941.62	(3.43)
1404/12/22	0.00656	936.72	(1.94)
1404/12/21	0.00669	956.98	0.90
1404/12/20	0.00663	951.21	0.15
1404/12/19	0.00663	965.13	(1.04)
1404/12/18	0.0067	1,006	(2.19)
1404/12/17	0.00636	958.31	(0.16)
1404/12/16	0.00637	979.43	(1.85)
1404/12/15	0.00642	1,001	(4.32)
1404/12/14	0.00671	1,049	(3.17)
1404/12/13	0.00693	1,076	3.43
1404/12/12	0.0067	1,056	2.76
1404/12/11	0.00652	1,023	2.35
1404/12/10	0.00641	1,011	2.89
1404/12/09	0.00622	1,049	(7.85)
1404/12/08	0.006682	1,121	1.01
1404/12/07	0.006615	1,098	(2.36)
1404/12/06	0.006775	1,118	5.89
1404/12/05	0.006398	1,064	0.04
1404/12/04	0.006396	1,060	(1.55)
1404/12/03	0.006608	1,097	(4.22)
1404/12/02	0.006825	1,129	1.33
1404/11/30	0.006511	1,081	(5.24)
1404/11/29	0.006876	1,123	(2.24)
1404/11/28	0.007033	1,139	(1.27)