Name: چینج ناو توکن
Creator: حال و هوا

جدول آخرین قیمت
چینج ناو توکن
(ChangeNOW Token):

تاریخ	قیمت $	قیمت T	درصد
1405/06/29	0.4169	95,761	(1.51)
1405/06/28	0.4265	97,534	1.57
1405/06/27	0.4199	95,289	4.81
1405/06/26	0.4007	91,157	2.30
1405/06/25	0.3917	90,004	(1.81)
1405/06/24	0.4009	92,356	(2.6)
1405/06/23	0.4161	95,325	1.48
1405/06/22	0.4118	93,367	(1.41)
1405/06/21	0.4176	97,285	(0.43)
1405/06/20	0.4209	99,444	4.12
1405/06/19	0.4067	96,002	(1.62)
1405/06/18	0.4134	97,136	(0.38)
1405/06/17	0.415	94,618	0.52
1405/06/16	0.4128	92,450	(0.09)
1405/06/15	0.4132	93,460	(0.8)
1405/06/14	0.4166	93,723	2.87
1405/06/13	0.4049	89,092	(0.76)
1405/06/12	0.408	90,104	3.81
1405/06/11	0.3931	86,159	(0.38)
1405/06/10	0.3945	84,278	(2.47)
1405/06/09	0.4046	84,302	(1.71)
1405/06/08	0.4044	83,127	1.41
1405/06/07	0.4013	82,156	(2.66)
1405/06/06	0.3997	80,990	(3.44)
1405/06/05	0.4139	83,216	1.33
1405/06/04	0.4084	81,240	0.11
1405/06/03	0.408	81,125	(1.14)
1405/06/02	0.4127	83,095	1.74
1405/06/01	0.4061	80,638	0.33
1405/05/31	0.4048	77,712	2.75
1405/05/30	0.3994	75,310	3.03
1405/05/29	0.3877	73,338	10.99
1405/05/28	0.3493	65,927	7.87
1405/05/27	0.3215	60,352	(0.54)
1405/05/26	0.3233	60,178	1.01
1405/05/24	0.3195	59,731	0.0
1405/05/23	0.3209	60,192	(0.44)
1405/05/19	0.3204	59,681	(2.19)
1405/05/18	0.324	60,236	(4.18)
1405/05/17	0.3599	67,076	0.97
1405/05/16	0.3603	67,253	0.03
1405/05/15	0.3601	67,983	(0.36)
1405/05/14	0.3615	67,986	1.85
1405/05/13	0.3549	67,485	0.24
1405/05/12	0.354	68,308	(0.29)
1405/05/11	0.3516	67,780	(0.23)
1405/05/10	0.3524	68,720	(1.56)
1405/05/09	0.3539	68,696	(2.99)
1405/05/07	0.3571	69,253	(0.76)
1405/05/07	0.3617	70,493	1.67
1405/05/05	0.366	69,441	3.18
1405/05/01	0.3575	69,841	(2.47)
1405/05/01	0.3609	70,162	(1.57)
1405/04/31	0.3654	69,847	(0.19)
1405/04/30	0.3652	69,376	3.22
1405/04/26	0.361	68,437	(3.05)
1405/04/25	0.3655	68,983	(2.8)
1405/04/23	0.3629	66,890	2.66
1405/04/21	0.3591	64,577	0.62
1405/04/20	0.3569	63,425	(0.6)
1405/04/19	0.3567	63,904	2.89
1405/04/18	0.3467	63,023	(0.19)
1405/04/17	0.3474	63,329	(2.7)
1405/04/16	0.3559	63,028	0.01
1405/04/15	0.359	62,871	0.57
1405/04/14	0.3525	61,362	(0.42)
1405/04/13	0.3539	61,327	2.73
1405/04/12	0.3485	61,276	1.67
1405/04/11	0.3427	60,958	5.16
1405/04/10	0.3259	57,333	2.98
1405/04/09	0.3165	54,875	(2.98)
1405/04/08	0.3262	55,870	2.97
1405/04/07	0.3189	55,038	(0.12)
1405/04/06	0.3193	53,690	2.80
1405/04/05	0.3183	53,198	0.75
1405/04/04	0.316	53,569	(1.82)
1405/04/03	0.3218	54,774	(3.12)
1405/04/01	0.3457	55,762	(0.19)
1405/03/31	0.3426	55,031	(1.16)
1405/03/30	0.3467	56,173	2.20
1405/03/29	0.3423	55,042	0.09
1405/03/28	0.342	54,015	(2.2)
1405/03/27	0.3516	55,911	(1.24)
1405/03/26	0.3602	55,751	(2.16)
1405/03/25	0.3681	58,689	7.50
1405/03/24	0.3435	59,657	0.74
1405/03/23	0.341	59,119	(0.33)
1405/03/22	0.3437	59,765	(0.47)
1405/03/21	0.3453	61,534	2.87
1405/03/20	0.3357	60,348	(1.93)
1405/03/19	0.3423	60,888	(2.49)
1405/03/18	0.3511	62,739	3.54
1405/03/17	0.3398	60,626	2.95
1405/03/16	0.33	57,950	(5.08)
1405/03/15	0.3306	58,237	(9.66)
1405/03/14	0.366	63,938	(3.95)
1405/03/13	0.381	66,139	(6.26)
1405/03/12	0.4065	70,724	(4.43)
1405/03/11	0.4232	73,338	(5.11)
1405/03/10	0.446	76,434	3.42
1405/03/09	0.4309	73,568	1.54
1405/03/08	0.4301	73,629	0.68
1405/03/07	0.4272	74,417	(2.07)
1405/03/06	0.4363	75,282	(1.12)
1405/03/05	0.4535	78,143	1.27
1405/03/04	0.4531	77,954	2.12
1405/03/03	0.4506	77,011	3.21
1405/03/02	0.4366	77,707	(3.3)
1405/03/01	0.441	78,133	(3.3)
1405/02/31	0.4561	81,384	0.28
1405/02/30	0.4548	80,557	1.51
1405/02/29	0.448	80,135	(0.52)
1405/02/28	0.4579	81,760	(2.3)
1405/02/27	0.4688	84,649	(0.1)
1405/02/26	0.4692	84,177	(3.66)
1405/02/25	0.4819	86,777	(2.47)
1405/02/24	0.4941	89,155	0.01
1405/02/23	0.494	88,914	0.98
1405/02/22	0.4892	88,509	(3.33)
1405/02/21	0.5073	92,279	0.62
1405/02/20	0.5044	89,527	2.01
1405/02/19	0.4945	88,344	2.74
1405/02/18	0.4953	88,558	3.21
1405/02/17	0.4799	85,658	(2.73)
1405/02/16	0.4934	87,184	(0.29)
1405/02/15	0.4948	89,427	0.40
1405/02/14	0.4929	88,567	1.11
1405/02/13	0.4883	91,716	0.91
1405/02/12	0.4838	88,513	(0.36)
1405/02/11	0.486	85,509	2.49
1405/02/10	0.4746	83,916	(3.61)
1405/02/09	0.4748	84,148	(0.62)
1405/02/08	0.4778	79,569	(2.7)
1405/02/07	0.491	77,971	(3.06)
1405/02/06	0.5065	78,928	1.20
1405/02/05	0.5008	76,627	(0.6)
1405/02/04	0.5113	77,980	1.51
1405/02/03	0.5037	77,415	(2.92)
1405/02/02	0.5188	79,356	0.09
1405/02/01	0.5169	79,156	(1.47)
1405/01/31	0.5262	79,917	0.22
1404/12/09	0.474	82,857	(8.63)
1404/12/08	0.4921	82,521	(4.67)
1404/12/07	0.5162	85,641	(1.8)
1404/12/06	0.5257	86,733	10.09
1404/12/05	0.4775	79,386	0.14
1404/12/04	0.4768	79,031	(4.19)
1404/12/03	0.504	83,662	(0.15)
1404/12/02	0.5063	83,777	1.23
1404/11/30	0.4935	81,923	(2.36)
1404/11/29	0.5054	82,566	(0.45)
1404/11/28	0.5077	82,236	1.02