Name: بند پروتکل
Creator: حال و هوا

جدول آخرین قیمت
بند پروتکل
(Band Protocol):

تاریخ	قیمت $	قیمت T	درصد
1405/06/29	0.2051	47,112	3.44
1405/06/28	0.201	45,959	0.70
1405/06/27	0.1996	45,297	8.64
1405/06/26	0.1839	41,833	3.62
1405/06/25	0.1769	40,650	(2.68)
1405/06/24	0.1804	41,905	(6.63)
1405/06/23	0.1935	44,337	(1.38)
1405/06/22	0.1962	44,496	3.73
1405/06/21	0.1892	44,063	6.52
1405/06/20	0.1778	42,074	(1.17)
1405/06/19	0.1801	42,518	(9.1)
1405/06/18	0.1983	46,597	2.08
1405/06/17	0.1943	44,291	0.96
1405/06/16	0.1924	43,089	0.53
1405/06/15	0.1913	43,262	(0.01)
1405/06/14	0.1913	43,045	4.23
1405/06/13	0.1836	40,384	(0.13)
1405/06/12	0.1837	40,564	2.79
1405/06/11	0.1787	39,173	(0.11)
1405/06/10	0.1793	38,308	(0.26)
1405/06/09	0.1799	37,489	(1.3)
1405/06/08	0.1788	36,756	4.21
1405/06/07	0.1701	34,672	(0.47)
1405/06/06	0.17	34,456	(3.02)
1405/06/05	0.1753	35,235	1.80
1405/06/04	0.1721	34,242	(3.61)
1405/06/03	0.1786	35,511	(3.04)
1405/06/02	0.1842	37,088	(4.17)
1405/06/01	0.1897	37,668	2.48
1405/05/31	0.1853	35,570	1.77
1405/05/30	0.1835	34,605	11.17
1405/05/29	0.1651	31,224	5.71
1405/05/28	0.1548	29,219	3.55
1405/05/27	0.1495	28,232	(2.92)
1405/05/26	0.1522	28,519	(0.07)
1405/05/25	0.1509	28,178	(2.96)
1405/05/24	0.1561	29,176	0.07
1405/05/23	0.1559	29,252	(1.52)
1405/05/22	0.1592	29,794	(0.63)
1405/05/21	0.1606	30,042	(2.37)
1405/05/20	0.165	31,060	(2.25)
1405/05/19	0.1687	31,454	(3.27)
1405/05/18	0.1684	31,306	3.31
1405/05/17	0.1626	30,312	0.56
1405/05/16	0.1652	30,846	3.94
1405/05/15	0.1592	30,052	1.53
1405/05/14	0.1566	29,455	1.42
1405/05/13	0.1544	29,361	0.13
1405/05/12	0.1542	29,750	0.85
1405/05/11	0.1555	29,973	(3.3)
1405/05/10	0.1598	31,158	6.82
1405/05/09	0.1503	29,177	(0.4)
1405/05/08	0.1459	28,419	(1.75)
1405/05/07	0.1451	28,297	(4.22)
1405/05/06	0.1494	28,647	(2.92)
1405/05/05	0.1539	29,133	(1.85)
1405/05/04	0.1566	29,219	0.26
1405/05/03	0.1557	29,229	(1.27)
1405/05/02	0.1577	30,262	(2.41)
1405/05/01	0.1621	31,628	(2.47)
1405/04/31	0.1662	32,247	(0.12)
1405/04/30	0.1664	31,743	0.36
1405/04/29	0.166	31,452	1.78
1405/04/28	0.1648	32,057	1.04
1405/04/27	0.1643	31,841	(0.06)
1405/04/26	0.1702	32,742	2.90
1405/04/25	0.1654	31,305	(1.78)
1405/04/24	0.1692	32,040	(1.28)
1405/04/23	0.1704	31,321	(0.23)
1405/04/22	0.1708	30,812	1.07
1405/04/21	0.1704	30,590	(2.13)
1405/04/20	0.1725	30,652	4.02
1405/04/19	0.1632	29,240	(1.74)
1405/04/18	0.1661	30,195	(1.59)
1405/04/17	0.1686	30,732	2.35
1405/04/16	0.166	29,390	(3.16)
1405/04/15	0.173	30,299	1.95
1405/04/14	0.1646	28,651	1.54
1405/04/13	0.1621	28,084	5.34
1405/04/12	0.1561	27,456	4.02
1405/04/11	0.1503	26,726	2.17
1405/04/10	0.1471	25,871	4.35
1405/04/09	0.141	24,441	(3.16)
1405/04/08	0.1456	24,929	0.08
1405/04/07	0.1437	24,797	(1.45)
1405/04/06	0.1458	24,514	0.77
1405/04/05	0.1479	24,714	3.80
1405/04/04	0.1425	24,165	(4.66)
1405/04/03	0.1495	25,450	(1.38)
1405/04/01	0.1631	26,313	0.43
1405/03/31	0.1635	26,259	1.38
1405/03/30	0.1613	26,131	0.77
1405/03/29	0.1587	25,517	(0.27)
1405/03/28	0.1592	25,148	(5.95)
1405/03/27	0.1739	27,642	2.63
1405/03/26	0.1704	26,377	(1.12)
1405/03/25	0.1723	27,477	6.04
1405/03/24	0.1642	28,512	(1.63)
1405/03/23	0.1669	28,930	0.58
1405/03/22	0.1679	29,194	(1.14)
1405/03/21	0.1699	30,271	4.50
1405/03/20	0.1626	29,222	(4.52)
1405/03/19	0.1703	30,284	(3.16)
1405/03/18	0.1758	31,419	3.26
1405/03/17	0.1722	30,731	0.51
1405/03/16	0.1712	30,061	(2.23)
1405/03/15	0.1685	29,673	(13.85)
1405/03/14	0.1955	34,162	(3.74)
1405/03/13	0.2033	35,284	0.72
1405/03/12	0.2018	35,115	(4.32)
1405/03/11	0.2109	36,598	5.58
1405/03/10	0.2047	35,076	3.36
1405/03/09	0.1982	33,836	4.15
1405/03/08	0.1932	33,067	1.38
1405/03/07	0.1905	33,181	(4.26)
1405/03/06	0.199	34,332	(0.09)
1405/03/05	0.1991	34,350	(3.01)
1405/03/04	0.2053	35,325	1.01
1405/03/03	0.2051	35,049	0.49
1405/03/02	0.2041	36,325	(5.36)
1405/03/01	0.2068	36,643	(4.67)
1405/02/31	0.217	38,716	5.65
1405/02/30	0.2053	36,374	1.52
1405/02/29	0.2023	36,182	(0.97)
1405/02/28	0.2041	36,620	(1.98)
1405/02/27	0.2084	37,637	(0.51)
1405/02/26	0.2095	37,591	(4.39)
1405/02/25	0.2175	39,162	(6.8)
1405/02/24	0.2332	42,082	2.18
1405/02/23	0.2276	40,959	(6.02)
1405/02/22	0.2422	43,810	(1.94)
1405/02/21	0.2399	43,637	0.13
1405/02/20	0.2406	42,697	(0.49)
1405/02/19	0.2418	43,194	3.33
1405/02/18	0.2423	43,326	2.02
1405/02/17	0.2375	42,393	3.28
1405/02/16	0.23	40,638	1.92
1405/02/15	0.2257	40,781	1.86
1405/02/14	0.2215	39,812	0.57
1405/02/13	0.2199	41,309	1.05
1405/02/12	0.2176	39,811	(0.78)
1405/02/11	0.2184	38,425	2.24
1405/02/10	0.2134	37,703	(2.03)
1405/02/09	0.2179	38,612	(3.94)
1405/02/08	0.2268	37,776	1.01
1405/02/07	0.2246	35,673	(2.99)
1405/02/06	0.2326	36,246	5.46
1405/02/05	0.2205	34,135	(2.93)
1405/02/04	0.227	34,615	3.32
1405/02/03	0.2197	33,762	(2.64)
1405/02/02	0.226	34,561	2.60
1405/02/01	0.2226	34,080	(1.27)
1405/01/31	0.2246	34,048	4.62
1405/01/30	0.2165	32,832	(4.84)
1405/01/29	0.2321	34,885	(2.6)
1405/01/28	0.2347	35,322	4.87
1405/01/27	0.2238	34,117	6.37
1405/01/26	0.2104	32,371	4.06
1405/01/25	0.2022	31,368	0.15
1405/01/24	0.2019	31,859	(1.66)
1405/01/23	0.204	32,259	(1.5)
1405/01/22	0.2069	31,511	(2.27)
1405/01/21	0.2138	32,801	0.05
1405/01/20	0.2137	33,260	(3.13)
1405/01/19	0.2206	34,298	7.09
1405/01/18	0.206	32,663	(2.88)
1405/01/17	0.2121	33,321	6.16
1405/01/16	0.201	31,780	(3.18)
1405/01/15	0.2076	32,824	(3.17)
1405/01/14	0.2115	33,513	(1.12)
1405/01/13	0.2139	34,153	2.49
1405/01/12	0.2085	32,656	2.11
1405/01/11	0.2042	32,038	2.41
1405/01/10	0.1994	31,224	0.45
1405/01/09	0.1994	31,260	(3.25)
1405/01/08	0.2061	32,181	0.24
1405/01/07	0.2073	32,394	(1.89)
1405/01/06	0.2114	33,401	(3.56)
1405/01/05	0.2194	34,144	(0.14)
1405/01/04	0.2197	34,182	(0.18)
1405/01/03	0.2201	34,531	4.07
1405/01/02	0.215	33,982	(2.67)
1405/01/01	0.2209	34,476	(1.16)
1404/12/29	0.219	34,282	(3.14)
1404/12/28	0.2261	35,087	(1.44)
1404/12/27	0.2294	35,081	(4.69)
1404/12/26	0.2407	35,318	1.35
1404/12/25	0.2375	34,102	1.37
1404/12/24	0.2332	33,695	(1.69)
1404/12/23	0.2335	34,080	(0.55)
1404/12/22	0.2347	33,513	(1.18)
1404/12/21	0.2376	33,988	(1.98)
1404/12/20	0.2424	34,777	12.38
1404/12/19	0.2157	31,399	1.08
1404/12/18	0.2134	32,043	2.35
1404/12/17	0.2096	31,582	(2.6)
1404/12/16	0.2152	33,088	2.67
1404/12/15	0.2053	32,014	(1.72)
1404/12/14	0.2089	32,646	(3.15)
1404/12/13	0.2157	33,492	3.85
1404/12/12	0.2077	32,723	(1.24)
1404/12/11	0.2103	32,992	4.21
1404/12/10	0.2075	32,731	6.63
1404/12/09	0.1955	32,955	(8.9)
1404/12/08	0.2081	34,900	(1.04)
1404/12/07	0.2103	34,893	(4.15)
1404/12/06	0.2195	36,213	7.83
1404/12/05	0.2035	33,842	2.31
1404/12/04	0.199	32,979	(8.46)
1404/12/03	0.2234	37,089	(5.79)
1404/12/02	0.2359	39,034	(1.73)
1404/11/30	0.2317	38,455	(3.3)
1404/11/29	0.2396	39,132	(3.75)
1404/11/28	0.2488	40,306	0.63