Name: گراویتی
Creator: حال و هوا

جدول آخرین قیمت
گراویتی
(Gravity):

تاریخ	قیمت $	قیمت T	درصد
1405/06/29	0.0131	3,003	63.43
1405/06/28	0.009877	2,258	31.19
1405/06/27	0.007528	1,708	62.32
1405/06/26	0.004642	1,056	12.30
1405/06/25	0.004126	948.04	(5.73)
1405/06/24	0.004279	992.3	11.17
1405/06/23	0.003851	882.24	2.80
1405/06/22	0.00375	850.24	0.03
1405/06/21	0.003748	873.19	2.86
1405/06/20	0.003636	860.38	(0.93)
1405/06/19	0.003674	867.18	(8.08)
1405/06/18	0.003995	938.62	0.29
1405/06/17	0.003983	908.12	2.22
1405/06/16	0.003896	872.56	0.62
1405/06/15	0.003874	876.11	0.68
1405/06/14	0.003846	865.22	1.40
1405/06/13	0.003792	834.37	(1.07)
1405/06/12	0.003831	846.02	3.31
1405/06/11	0.003708	812.87	1.06
1405/06/10	0.003685	787.21	0.35
1405/06/09	0.003672	765.2	(2.13)
1405/06/08	0.003755	771.84	(0.34)
1405/06/07	0.003766	767.77	(4.03)
1405/06/06	0.003817	773.45	(1.59)
1405/06/05	0.003879	779.88	1.25
1405/06/04	0.003829	761.61	(1.92)
1405/06/03	0.003904	776.2	0.12
1405/06/02	0.003899	785	(0.47)
1405/06/01	0.003886	771.5	(1.15)
1405/05/31	0.003935	755.34	(6.41)
1405/05/30	0.004153	783.05	4.30
1405/05/29	0.003975	751.88	(1.99)
1405/05/28	0.004062	766.6	5.17
1405/05/27	0.003857	728.43	(0.17)
1405/05/26	0.003805	712.76	3.65
1405/05/25	0.003673	683.13	(1.48)
1405/05/24	0.003728	696.58	3.88
1405/05/23	0.003726	699.13	5.71
1405/05/22	0.003525	659.7	(1.6)
1405/05/21	0.003582	670.09	(0.05)
1405/05/20	0.003583	674.69	(0.09)
1405/05/19	0.003586	668.51	(0.77)
1405/05/18	0.003611	671.37	1.81
1405/05/17	0.003547	661.28	(1.48)
1405/05/16	0.003611	674.09	(2.35)
1405/05/15	0.003699	698.28	0.70
1405/05/14	0.003676	691.49	0.91
1405/05/13	0.003641	692.34	2.31
1405/05/12	0.003559	686.56	0.50
1405/05/11	0.003633	700.33	6.82
1405/05/10	0.00342	666.92	4.09
1405/05/09	0.003329	646.21	0.48
1405/05/08	0.00324	631.32	0.31
1405/05/07	0.00316	616.38	(3.36)
1405/05/06	0.003307	634.08	(0.14)
1405/05/05	0.00331	626.59	(0.9)
1405/05/04	0.00332	619.46	2.47
1405/05/03	0.00324	608.24	(2.11)
1405/05/02	0.0033	633.25	1.97
1405/05/01	0.00322	628.29	0.94
1405/04/31	0.00319	618.95	(3.33)
1405/04/30	0.003309	631.77	3.52
1405/04/29	0.00319	604.41	(8.33)
1405/04/28	0.00363	706.11	11.35
1405/04/27	0.00324	627.92	(4.71)
1405/04/26	0.003348	644.05	(2.24)
1405/04/25	0.003425	648.25	(1.73)
1405/04/24	0.00353	669.2	(1.12)
1405/04/23	0.00353	647.36	3.52
1405/04/22	0.003415	616.59	(0.55)
1405/04/21	0.00342	613.94	0.59
1405/04/20	0.003399	603.98	0.38
1405/04/19	0.003416	611.94	0.08
1405/04/18	0.003413	620.48	1.10
1405/04/17	0.003374	615.17	(1.58)
1405/04/16	0.003561	630.65	(3.61)
1405/04/15	0.00362	634.1	7.15
1405/04/14	0.003317	577.49	(3.11)
1405/04/13	0.003423	593.17	0.97
1405/04/12	0.003446	606.04	4.04
1405/04/11	0.003317	589.99	(2.33)
1405/04/10	0.003397	597.47	5.60
1405/04/09	0.003214	557.23	(13.94)
1405/04/08	0.003734	639.53	14.69
1405/04/07	0.003231	557.57	3.40
1405/04/06	0.003126	525.64	(7.36)
1405/04/05	0.003215	537.23	(6.52)
1405/04/04	0.003434	582.22	9.27
1405/04/03	0.003143	534.93	7.58
1405/04/01	0.002665	429.91	(0.82)
1405/03/31	0.002676	429.84	1.63
1405/03/30	0.002635	427.04	0.08
1405/03/29	0.002614	420.25	(0.95)
1405/03/28	0.002636	416.25	(3.61)
1405/03/27	0.002798	444.95	1.48
1405/03/26	0.002765	427.92	(2.63)
1405/03/25	0.002839	452.67	3.96
1405/03/24	0.00272	472.42	(0.14)
1405/03/23	0.002724	472.27	0.92
1405/03/22	0.002717	472.39	(1.07)
1405/03/21	0.002746	489.36	3.26
1405/03/20	0.00266	478.1	(0.48)
1405/03/19	0.002672	475.34	(3.46)
1405/03/18	0.002768	494.74	3.92
1405/03/17	0.002736	488.2	0.98
1405/03/16	0.002704	474.73	(3.05)
1405/03/15	0.002784	490.37	(6.4)
1405/03/14	0.002974	519.61	(6.57)
1405/03/13	0.003183	552.6	(1.69)
1405/03/12	0.003238	563.34	(6.39)
1405/03/11	0.003458	600.07	0.53
1405/03/10	0.003536	605.99	(0.32)
1405/03/09	0.00347	592.45	4.63
1405/03/08	0.003366	576.19	1.17
1405/03/07	0.003331	580.27	(3.34)
1405/03/06	0.003443	594.07	1.04
1405/03/05	0.003407	587.71	(3.83)
1405/03/04	0.003543	609.55	0.97
1405/03/03	0.00356	608.41	1.97
1405/03/02	0.003491	621.4	(4.92)
1405/03/01	0.003571	632.77	(1.03)
1405/02/31	0.003608	643.89	1.58
1405/02/30	0.003552	629.12	2.91
1405/02/29	0.003451	617.21	(0.37)
1405/02/28	0.003466	622.01	(3.05)
1405/02/27	0.003537	638.76	(0.1)
1405/02/26	0.003541	635.19	(3.61)
1405/02/25	0.003654	658.05	(6.55)
1405/02/24	0.003905	704.68	(0.39)
1405/02/23	0.003919	705.24	(6.69)
1405/02/22	0.0042	759.74	1.86
1405/02/21	0.004073	740.86	0.39
1405/02/20	0.004184	742.58	6.15
1405/02/19	0.003941	704.19	2.83
1405/02/18	0.003977	711.08	4.28
1405/02/17	0.003813	680.6	1.97
1405/02/16	0.00374	660.79	1.55
1405/02/15	0.003682	665.48	1.73
1405/02/14	0.00362	650.5	(0.07)
1405/02/13	0.003604	677.06	1.03
1405/02/12	0.003568	652.7	(0.06)
1405/02/11	0.003575	628.97	0.01
1405/02/10	0.003576	631.82	0.23
1405/02/09	0.003568	632.38	(2.08)
1405/02/08	0.003644	606.87	(0.18)
1405/02/07	0.003649	579.5	(3.26)
1405/02/06	0.003768	587.12	1.74
1405/02/05	0.003702	573.03	(1.92)
1405/02/04	0.003785	577.27	2.48
1405/02/03	0.003693	567.66	(1.91)
1405/02/02	0.003764	575.68	2.46
1405/02/01	0.003705	567.42	(0.83)
1405/01/31	0.003766	571.91	2.04
1405/01/30	0.00373	565.65	(4.85)
1405/01/29	0.00398	598.19	0.25
1405/01/28	0.00401	603.51	(0.25)
1405/01/27	0.00401	611.31	3.35
1405/01/26	0.00388	596.95	2.37
1405/01/25	0.00379	587.96	0.80
1405/01/24	0.00376	593.31	1.62
1405/01/23	0.00374	591.42	(0.8)
1405/01/22	0.00377	574.17	(3.33)
1405/01/21	0.00388	595.27	(0.77)
1405/01/20	0.00391	608.56	6.25
1405/01/19	0.00369	573.7	1.93
1405/01/18	0.00362	573.98	0.56
1405/01/17	0.0036	565.56	0.56
1405/01/16	0.00358	566.03	0.85
1405/01/15	0.00355	561.29	0.57
1405/01/14	0.00348	551.42	(6.45)
1405/01/13	0.00372	593.96	(3.63)
1405/01/12	0.00387	606.14	(1.78)
1405/01/11	0.00393	616.59	14.58
1405/01/10	0.00343	537.11	1.18
1405/01/09	0.00333	522.05	(4.58)
1405/01/08	0.00349	544.95	0.58
1405/01/07	0.00354	553.18	(1.12)
1405/01/06	0.00357	564.06	(7.27)
1405/01/05	0.00385	599.15	(0.77)
1405/01/04	0.00387	602.12	(6.07)
1405/01/03	0.00412	646.37	10.16
1405/01/02	0.00377	595.88	(6.91)
1405/01/01	0.00405	632.08	2.02
1404/12/29	0.00402	629.29	(0.74)
1404/12/28	0.00405	628.5	(1.22)
1404/12/27	0.0041	626.99	(8.89)
1404/12/26	0.00451	661.76	(14.74)
1404/12/25	0.00529	759.58	53.78
1404/12/24	0.00341	492.71	1.19
1404/12/23	0.00337	490.46	(2.6)
1404/12/22	0.0034	485.49	(0.87)
1404/12/21	0.00343	490.65	3.31
1404/12/20	0.00332	476.32	0.91
1404/12/19	0.00329	478.93	1.54
1404/12/18	0.00324	486.5	0.62
1404/12/17	0.00321	483.68	(1.83)
1404/12/16	0.00327	502.78	(0.91)
1404/12/15	0.00327	509.92	(2.1)
1404/12/14	0.00334	521.97	(2.62)
1404/12/13	0.00343	532.58	2.69
1404/12/12	0.00334	526.22	(3.47)
1404/12/11	0.00339	538.32	(1.45)
1404/12/10	0.00343	541.04	3.94
1404/12/09	0.00347	532.03	4.52
1404/12/08	0.003468	581.64	(2.76)
1404/12/07	0.003567	591.77	(3.19)
1404/12/06	0.003684	607.87	6.38
1404/12/05	0.003464	575.87	0.48
1404/12/04	0.003447	571.35	(5.21)
1404/12/03	0.003651	606.06	(5.23)
1404/12/02	0.003817	631.61	(0.28)
1404/11/30	0.003729	618.98	(5.2)
1404/11/29	0.003933	642.49	(3.32)
1404/11/28	0.004067	658.68	(1.9)