Name: چیا
Creator: حال و هوا

جدول آخرین قیمت
چیا
(Chia):

تاریخ	قیمت $	قیمت T	درصد
1405/06/29	1.5027	344,981	(1.15)
1405/06/28	1.5414	352,458	3.10
1405/06/27	1.4951	339,398	5.52
1405/06/26	1.418	323,311	3.03
1405/06/25	1.3771	317,414	(0.2)
1405/06/23	1.4481	338,219	(1.77)
1405/06/22	1.4771	338,918	0.53
1405/06/21	1.4694	345,244	(2.06)
1405/06/20	1.505	355,439	(3.3)
1405/06/19	1.5731	373,813	(4.14)
1405/06/18	1.6145	371,272	3.94
1405/06/17	1.5583	355,027	0.64
1405/06/16	1.5256	345,567	4.20
1405/06/15	1.4643	336,067	2.90
1405/06/14	1.4362	323,129	1.58
1405/06/13	1.4146	306,331	(0.38)
1405/06/12	1.4667	323,883	2.70
1405/06/11	1.4321	313,326	0.14
1405/06/06	1.3729	278,319	(3.0)
1405/06/05	1.4181	284,912	2.55
1405/06/04	1.3694	271,265	(2.93)
1405/06/03	1.4117	284,883	(2.86)
1405/06/01	1.481	292,908	(1.98)
1405/05/30	1.4833	281,240	6.11
1405/05/28	1.374	259,485	(1.48)
1405/05/27	1.3469	252,816	(2.94)
1405/05/26	1.3714	255,270	4.14
1405/05/22	1.2991	243,909	(0.26)
1405/05/19	1.3891	258,225	2.96
1405/05/18	1.332	247,628	3.04
1405/05/15	1.3611	256,694	(6.66)
1405/05/13	1.5451	293,590	(3.29)
1405/05/13	1.505	288,506	(5.96)
1405/05/11	1.8296	352,012	24.19
1405/05/11	1.5178	289,265	5.83
1405/05/09	1.4128	274,861	0.36
1405/05/09	1.3998	271,656	2.66
1405/05/07	1.3597	263,645	0.24
1405/05/07	1.3928	271,349	8.35
1405/05/05	1.2824	243,318	2.50
1405/05/01	1.1627	227,182	(6.31)
1405/05/01	1.1543	225,132	(5.57)
1405/04/31	1.1857	228,038	(6.83)
1405/04/30	1.2088	229,548	(1.14)
1405/04/26	1.4067	266,891	(4.26)
1405/04/25	1.4969	282,607	4.62
1405/04/24	1.4116	266,425	0.98
1405/04/23	1.381	254,568	(2.03)
1405/04/21	1.4299	257,133	(2.62)
1405/04/20	1.4968	265,989	0.31
1405/04/19	1.4703	263,382	(3.83)
1405/04/18	1.5288	277,900	0.58
1405/04/17	1.5189	276,899	(2.74)
1405/04/16	1.5914	281,794	(0.33)
1405/04/15	1.602	280,583	(0.7)
1405/04/14	1.6284	283,508	0.46
1405/04/13	1.6213	280,938	(2.78)
1405/04/12	1.6776	294,996	(4.83)
1405/04/11	1.7639	313,716	(1.5)
1405/04/10	1.7908	315,023	4.02
1405/04/09	1.7276	299,525	8.98
1405/04/08	1.5853	271,486	(2.69)
1405/04/07	1.6221	279,936	(2.9)
1405/04/06	1.6705	280,889	(1.23)
1405/04/05	1.7285	288,865	7.02
1405/04/04	1.6151	273,820	(6.04)
1405/04/03	1.7189	292,554	(4.67)
1405/04/01	1.8766	302,694	(0.36)
1405/03/31	1.8706	300,427	(0.98)
1405/03/30	1.889	306,094	(0.86)
1405/03/29	1.8956	304,809	(4.6)
1405/03/28	1.9872	313,855	(0.59)
1405/03/27	2.04	324,576	(1.92)
1405/03/26	2.06	319,245	(2.67)
1405/03/25	2.12	337,830	(0.8)
1405/03/24	2.1	364,435	3.80
1405/03/23	2.02	350,483	1.41
1405/03/22	1.9932	346,585	(2.8)
1405/03/21	2.05	365,860	2.38
1405/03/20	2.01	360,522	(4.11)
1405/03/19	2.09	372,045	(3.07)
1405/03/18	2.16	385,628	0.66
1405/03/17	2.31	412,626	11.38
1405/03/16	2.08	364,812	(3.17)
1405/03/15	2.04	359,685	(6.58)
1405/03/14	2.18	381,554	(5.85)
1405/03/13	2.32	402,751	0.69
1405/03/12	2.31	401,718	(4.98)
1405/03/11	2.43	421,579	2.30
1405/03/10	2.36	403,861	0.28
1405/03/09	2.32	396,182	(1.8)
1405/03/08	2.35	401,755	(1.58)
1405/03/07	2.39	415,623	(8.98)
1405/03/06	2.62	452,969	(3.12)
1405/03/05	2.71	467,395	(3.7)
1405/03/04	2.81	484,216	1.03
1405/03/03	2.89	493,150	(15.21)
1405/03/02	3.4	605,693	8.58
1405/03/01	2.93	519,697	(11.62)
1405/02/31	3.32	592,343	(6.77)
1405/02/30	3.56	630,634	3.68
1405/02/29	3.43	613,793	25.46
1405/02/28	2.58	460,304	0.71
1405/02/27	2.66	480,465	7.09
1405/02/26	2.43	439,397	(1.15)
1405/02/25	2.4	431,477	(6.54)
1405/02/24	2.56	462,622	2.38
1405/02/23	2.51	450,843	12.39
1405/02/22	2.23	403,216	(4.95)
1405/02/21	2.38	432,844	1.84
1405/02/20	2.34	417,746	(0.45)
1405/02/19	2.34	417,367	2.38
1405/02/18	2.35	419,881	6.79
1405/02/17	2.2	392,521	3.85
1405/02/16	2.12	374,211	0.41
1405/02/15	2.11	381,143	1.06
1405/02/14	2.07	391,073	0.54
1405/02/13	2.02	379,275	(4.28)
1405/02/12	2.11	385,882	(5.33)
1405/02/11	2.16	379,720	(4.46)
1405/02/10	2.27	401,819	(0.15)
1405/02/09	2.25	397,127	(0.72)
1405/02/08	2.26	376,727	0.32
1405/02/07	2.25	357,963	(3.77)
1405/02/06	2.34	364,495	(0.6)
1405/02/05	2.44	372,999	(4.03)
1405/02/04	2.46	375,749	(5.59)
1405/02/03	2.61	401,376	(2.61)
1405/02/02	2.68	410,265	5.78
1405/02/01	2.66	407,605	5.51
1405/01/31	2.5	380,173	2.96
1404/12/09	2.57	449,366	(6.63)
1404/12/08	2.69	451,044	0.51
1404/12/07	2.68	444,012	2.65
1404/12/06	2.6	429,782	4.68
1404/12/05	2.49	413,649	(1.91)
1404/12/04	2.54	420,318	(7.81)
1404/12/03	2.52	418,627	(1.72)
1404/12/02	2.64	436,767	(3.03)
1404/11/30	2.59	430,001	(10.18)
1404/11/29	2.88	471,100	(1.25)
1404/11/28	2.92	473,037	(3.73)