Name: آتوشی
Creator: حال و هوا

جدول آخرین قیمت
آتوشی
(Atoshi):

تاریخ	قیمت $	قیمت T	درصد
1405/06/29	0.056	12,874	14.79
1405/06/28	0.0534	12,219	10.93
1405/06/27	0.0482	10,930	7.76
1405/06/26	0.0447	10,170	3.22
1405/06/25	0.0433	9,950	0.46
1405/06/24	0.0433	9,980	3.00
1405/06/23	0.0421	9,664	1.82
1405/06/22	0.0413	9,366	1.16
1405/06/21	0.0408	9,513	(0.99)
1405/06/20	0.0413	9,760	0.44
1405/06/19	0.0413	9,750	(0.75)
1405/06/18	0.0416	9,779	(0.74)
1405/06/17	0.0419	9,559	1.68
1405/06/16	0.0412	9,234	0.57
1405/06/15	0.041	9,273	(0.37)
1405/06/14	0.0412	9,260	(1.12)
1405/06/13	0.0416	9,157	7.01
1405/06/12	0.0391	8,627	9.38
1405/06/11	0.0357	7,829	4.26
1405/06/10	0.0343	7,321	(2.9)
1405/06/09	0.0353	7,355	11.42
1405/06/07	0.0328	6,711	(6.46)
1405/06/06	0.0343	6,878	(0.18)
1405/06/05	0.0355	7,079	(0.55)
1405/06/04	0.0359	7,150	(0.21)
1405/06/03	0.036	7,162	2.38
1405/06/02	0.0352	7,084	(3.89)
1405/06/01	0.0359	7,120	(1.73)
1405/05/31	0.0366	7,026	1.05
1405/05/30	0.0363	6,840	(1.72)
1405/05/29	0.0369	6,983	(0.47)
1405/05/28	0.0371	7,000	(0.43)
1405/05/27	0.0372	7,034	(1.25)
1405/05/26	0.0378	7,072	(1.52)
1405/05/25	0.0385	7,157	4.65
1405/05/24	0.0368	6,871	(0.33)
1405/05/23	0.0365	6,854	(0.41)
1405/05/22	0.0367	6,864	(0.92)
1405/05/21	0.037	6,924	1.72
1405/05/20	0.0369	6,928	0.66
1405/05/19	0.0371	6,907	1.34
1405/05/18	0.037	6,884	0.88
1405/05/17	0.0367	6,844	2.14
1405/05/16	0.0363	6,785	(0.37)
1405/05/15	0.0365	6,886	(1.25)
1405/05/14	0.0369	6,949	0.84
1405/05/13	0.0366	6,967	1.19
1405/05/12	0.0362	6,985	0.0
1405/05/11	0.0359	6,920	(0.97)
1405/05/10	0.0363	7,068	0.72
1405/05/09	0.0362	7,032	(0.44)
1405/05/07	0.0362	7,021	0.36
1405/05/07	0.0364	7,087	(1.18)
1405/05/05	0.0367	6,971	1.24
1405/05/01	0.0367	7,172	0.18
1405/05/01	0.0369	7,189	2.53
1405/04/31	0.0365	7,011	(0.17)
1405/04/30	0.0364	6,924	0.84
1405/04/26	0.0355	6,733	(1.2)
1405/04/25	0.0358	6,765	0.23
1405/04/23	0.0366	6,744	0.39
1405/04/21	0.037	6,656	0.51
1405/04/20	0.0372	6,606	(0.87)
1405/04/19	0.037	6,631	(1.56)
1405/04/18	0.0376	6,835	1.87
1405/04/17	0.0369	6,729	(3.31)
1405/04/16	0.0373	6,598	(0.74)
1405/04/15	0.0378	6,614	(0.51)
1405/04/14	0.0383	6,660	2.15
1405/04/13	0.0375	6,489	(1.75)
1405/04/12	0.0376	6,603	(2.99)
1405/04/11	0.0387	6,885	0.58
1405/04/10	0.0385	6,770	1.40
1405/04/09	0.038	6,581	3.12
1405/04/08	0.0368	6,304	(2.41)
1405/04/07	0.038	6,555	(0.91)
1405/04/06	0.0383	6,445	0.66
1405/04/05	0.0383	6,398	4.34
1405/04/04	0.0367	6,220	(5.39)
1405/04/03	0.0388	6,600	0.67
1405/04/01	0.0385	6,207	(6.95)
1405/03/31	0.0419	6,726	(1.29)
1405/03/30	0.0394	6,383	(2.38)
1405/03/29	0.0396	6,371	(0.56)
1405/03/28	0.0398	6,293	(3.36)
1405/03/27	0.0418	6,647	(1.58)
1405/03/26	0.0426	6,595	(0.88)
1405/03/25	0.043	6,853	(1.12)
1405/03/24	0.0435	7,555	(4.35)
1405/03/23	0.0455	7,885	(1.47)
1405/03/22	0.0457	7,944	1.13
1405/03/21	0.0452	8,049	1.59
1405/03/20	0.0445	7,993	12.10
1405/03/19	0.0397	7,055	8.31
1405/03/18	0.0366	6,544	4.56
1405/03/17	0.0351	6,270	(2.02)
1405/03/16	0.0359	6,298	(0.02)
1405/03/15	0.036	6,335	(0.77)
1405/03/14	0.0362	6,331	(1.58)
1405/03/13	0.0368	6,392	1.42
1405/03/12	0.0363	6,317	(3.6)
1405/03/11	0.0377	6,534	(1.23)
1405/03/10	0.0377	6,466	(0.47)
1405/03/09	0.0378	6,457	0.17
1405/03/08	0.0379	6,480	(0.62)
1405/03/07	0.0381	6,635	3.23
1405/03/06	0.0369	6,367	(1.7)
1405/03/05	0.0375	6,475	0.48
1405/03/04	0.0374	6,427	1.56
1405/03/03	0.0366	6,263	(0.27)
1405/03/02	0.0367	6,540	(0.1)
1405/03/01	0.0367	6,501	0.29
1405/02/31	0.0366	6,528	(1.85)
1405/02/30	0.0373	6,603	(2.37)
1405/02/29	0.0382	6,829	(0.93)
1405/02/28	0.0385	6,916	(0.04)
1405/02/27	0.0384	6,933	0.14
1405/02/26	0.0383	6,878	0.76
1405/02/25	0.0379	6,818	(1.46)
1405/02/24	0.0384	6,933	0.16
1405/02/23	0.0384	6,904	(1.68)
1405/02/22	0.039	7,058	1.48
1405/02/21	0.0391	7,119	(0.45)
1405/02/20	0.039	6,922	0.34
1405/02/19	0.0389	6,944	(1.29)
1405/02/18	0.0391	6,994	(0.35)
1405/02/17	0.0393	7,007	(1.69)
1405/02/16	0.0399	7,056	(0.58)
1405/02/15	0.0402	7,258	(2.08)
1405/02/14	0.041	7,370	(2.4)
1405/02/13	0.0426	8,006	2.26
1405/02/12	0.0417	7,625	(2.34)
1405/02/11	0.0419	7,367	3.34
1405/02/10	0.0405	7,158	(4.21)
1405/02/09	0.0423	7,496	(2.85)
1405/02/08	0.0435	7,251	(1.1)
1405/02/07	0.044	6,991	0.53
1405/02/06	0.0448	6,981	8.35
1405/02/05	0.0413	6,400	3.82
1405/02/04	0.0398	6,073	2.43
1405/02/03	0.0389	5,976	0.87
1405/02/02	0.0385	5,895	(2.52)
1405/02/01	0.0396	6,060	2.91
1405/01/31	0.0388	5,897	0.02
1404/12/09	0.0416	7,266	(6.75)
1404/12/08	0.0421	7,052	(2.67)
1404/12/07	0.0432	7,169	(2.53)
1404/12/06	0.0443	7,315	14.30
1404/12/05	0.0388	6,449	(16.26)
1404/12/04	0.0463	7,678	(0.7)
1404/12/03	0.0474	7,862	1.58
1404/12/02	0.0469	7,756	(0.34)
1404/11/30	0.0458	7,610	(0.71)
1404/11/29	0.0462	7,542	(1.56)
1404/11/28	0.0469	7,597	1.92