ریتایکس
(RateX):| تاریخ | قیمت $ | قیمت T | درصد |
|---|---|---|---|
| 1405/06/29 | 0.6986 | 160,372 | 0.07 |
| 1405/06/28 | 0.6994 | 159,927 | 0.23 |
| 1405/06/27 | 0.6979 | 158,414 | 0.23 |
| 1405/06/26 | 0.6962 | 158,732 | (0.55) |
| 1405/06/25 | 0.7002 | 161,384 | 0.05 |
| 1405/06/23 | 0.7012 | 163,770 | (0.04) |
| 1405/06/21 | 0.7041 | 165,460 | (0.04) |
| 1405/06/20 | 0.705 | 165,744 | (0.63) |
| 1405/06/18 | 0.712 | 168,658 | (0.07) |
| 1405/06/17 | 0.7125 | 162,555 | (0.32) |
| 1405/06/17 | 0.7144 | 162,773 | (0.11) |
| 1405/06/16 | 0.7153 | 160,224 | (0.35) |
| 1405/06/15 | 0.7137 | 163,801 | (10.25) |
| 1405/06/14 | 0.719 | 161,759 | (7.19) |
| 1405/06/13 | 0.7745 | 170,724 | (2.32) |
| 1405/06/12 | 0.7931 | 175,128 | 0.27 |
| 1405/06/11 | 0.7906 | 172,714 | (0.03) |
| 1405/06/10 | 0.792 | 169,105 | 0.07 |
| 1405/06/08 | 0.7914 | 163,629 | (2.98) |
| 1405/06/06 | 0.8155 | 165,320 | (0.01) |
| 1405/06/04 | 0.8229 | 163,004 | 0.58 |
| 1405/06/03 | 0.8183 | 165,136 | (0.27) |
| 1405/06/02 | 0.8214 | 165,449 | 0.06 |
| 1405/05/30 | 0.8333 | 157,744 | 0.21 |
| 1405/05/27 | 0.8289 | 156,784 | (0.09) |
| 1405/05/27 | 0.8285 | 155,531 | (0.35) |
| 1405/05/26 | 0.83 | 154,729 | 0.07 |
| 1405/05/22 | 0.8247 | 154,835 | (2.45) |
| 1405/05/21 | 0.8666 | 162,587 | (5.59) |
| 1405/05/19 | 0.8615 | 159,971 | (0.95) |
| 1405/05/18 | 0.8759 | 162,834 | (4.98) |
| 1405/05/15 | 1.091 | 205,757 | 8.83 |
| 1405/05/13 | 0.9936 | 188,881 | 0.44 |
| 1405/05/13 | 0.9934 | 188,850 | 0.43 |
| 1405/05/11 | 1.0188 | 195,999 | 0.05 |
| 1405/05/10 | 1.0187 | 198,648 | 0.01 |
| 1405/05/09 | 1.0188 | 197,789 | 0.22 |
| 1405/05/07 | 1.0167 | 197,158 | (0.84) |
| 1405/05/07 | 1.0176 | 198,229 | (0.78) |
| 1405/05/05 | 1.0371 | 196,767 | (0.59) |
| 1405/05/01 | 1.0416 | 203,775 | 0.49 |
| 1405/05/01 | 1.0419 | 203,209 | 0.50 |
| 1405/04/31 | 1.036 | 198,116 | (3.03) |
| 1405/04/30 | 1.0959 | 208,101 | (6.71) |
| 1405/04/26 | 1.0221 | 193,999 | (0.66) |
| 1405/04/25 | 1.0304 | 194,665 | 0.46 |
| 1405/04/24 | 1.0257 | 193,591 | (0.89) |
| 1405/04/23 | 1.0402 | 191,745 | 0.25 |
| 1405/04/21 | 1.0628 | 191,109 | 0.21 |
| 1405/04/20 | 1.0604 | 188,438 | (0.65) |
| 1405/04/19 | 1.0654 | 190,849 | 0.08 |
| 1405/04/18 | 1.0645 | 193,498 | 0.27 |
| 1405/04/17 | 1.0594 | 193,132 | (0.25) |
| 1405/04/16 | 1.059 | 187,527 | (0.03) |
| 1405/04/15 | 1.0674 | 186,941 | 0.63 |
| 1405/04/14 | 1.0604 | 184,625 | (0.43) |
| 1405/04/13 | 1.0642 | 184,397 | 1.08 |
| 1405/04/12 | 1.0503 | 184,690 | 0.61 |
| 1405/04/11 | 1.0439 | 185,666 | (2.02) |
| 1405/04/10 | 1.0654 | 187,410 | (1.23) |
| 1405/04/09 | 1.0787 | 187,022 | 1.39 |
| 1405/04/08 | 1.0639 | 182,195 | 2.19 |
| 1405/04/07 | 1.0507 | 181,316 | (1.08) |
| 1405/04/06 | 1.0621 | 178,587 | (5.81) |
| 1405/04/05 | 1.1023 | 184,217 | (4.12) |
| 1405/04/04 | 1.1504 | 195,026 | 23.86 |
| 1405/04/03 | 0.9288 | 158,072 | 0.18 |
| 1405/04/01 | 0.9409 | 151,768 | (11.41) |
| 1405/03/31 | 1.0004 | 160,665 | (5.24) |
| 1405/03/30 | 1.0556 | 171,050 | 10.69 |
| 1405/03/29 | 0.9326 | 149,953 | (24.52) |
| 1405/03/28 | 1.2356 | 195,137 | 0.73 |
| 1405/03/27 | 1.231 | 195,726 | (1.01) |
| 1405/03/26 | 1.2198 | 188,815 | 12.01 |
| 1405/03/25 | 1.1014 | 175,594 | 22.59 |
| 1405/03/24 | 0.8985 | 156,045 | (0.29) |
| 1405/03/23 | 0.9012 | 156,232 | 0.0 |
| 1405/03/22 | 0.9017 | 156,798 | (0.99) |
| 1405/03/21 | 0.9109 | 162,307 | 1.50 |
| 1405/03/20 | 0.8973 | 161,311 | 9.69 |
| 1405/03/19 | 0.818 | 145,501 | (4.08) |
| 1405/03/18 | 0.8528 | 152,407 | 13.29 |
| 1405/03/17 | 0.744 | 132,767 | 3.03 |
| 1405/03/16 | 0.7226 | 126,893 | (1.15) |
| 1405/03/15 | 0.7205 | 126,920 | (0.76) |
| 1405/03/14 | 0.7254 | 126,731 | (7.95) |
| 1405/03/13 | 0.7883 | 136,842 | (10.7) |
| 1405/03/12 | 0.8823 | 153,513 | (24.35) |
| 1405/03/11 | 1.1662 | 202,352 | (0.56) |
| 1405/03/10 | 1.177 | 201,726 | (0.58) |
| 1405/03/09 | 1.1763 | 200,836 | (2.69) |
| 1405/03/08 | 1.1854 | 202,924 | (4.66) |
| 1405/03/07 | 1.2429 | 216,516 | (2.23) |
| 1405/03/06 | 1.271 | 219,324 | (3.47) |
| 1405/03/05 | 1.3167 | 227,132 | (0.87) |
| 1405/03/04 | 1.327 | 228,310 | (0.39) |
| 1405/03/03 | 1.3291 | 227,141 | 0.19 |
| 1405/03/02 | 1.3266 | 236,120 | (0.35) |
| 1405/03/01 | 1.3307 | 235,763 | 0.46 |
| 1405/02/31 | 1.3249 | 236,432 | (1.11) |
| 1405/02/30 | 1.3398 | 237,330 | (0.54) |
| 1405/02/29 | 1.3431 | 240,237 | (0.91) |
| 1405/02/28 | 1.3577 | 243,642 | 0.15 |
| 1405/02/27 | 1.3456 | 242,991 | (0.56) |
| 1405/02/26 | 1.3531 | 242,745 | (1.1) |
| 1405/02/25 | 1.3581 | 244,581 | (1.6) |
| 1405/02/24 | 1.381 | 249,195 | (0.24) |
| 1405/02/23 | 1.3868 | 249,583 | (2.19) |
| 1405/02/22 | 1.4179 | 256,506 | 0.97 |
| 1405/02/21 | 1.3916 | 253,151 | (1.38) |
| 1405/02/20 | 1.4136 | 250,886 | 1.18 |
| 1405/02/19 | 1.397 | 249,595 | (2.06) |
| 1405/02/18 | 1.4409 | 257,622 | 0.04 |
| 1405/02/17 | 1.4404 | 257,088 | (3.14) |
| 1405/02/16 | 1.4871 | 262,780 | (0.22) |
| 1405/02/15 | 1.4906 | 269,371 | (1.09) |
| 1405/02/14 | 1.5072 | 270,847 | 0.09 |
| 1405/02/13 | 1.5173 | 285,007 | (0.91) |
| 1405/02/12 | 1.5307 | 280,022 | 1.79 |
| 1405/02/11 | 1.5475 | 272,283 | 1.04 |
| 1405/02/10 | 1.5331 | 270,854 | (0.16) |
| 1405/02/09 | 1.5354 | 272,127 | (2.29) |
| 1405/02/08 | 1.5714 | 261,699 | (2.04) |
| 1405/02/07 | 1.6068 | 255,154 | 0.26 |
| 1405/02/06 | 1.6009 | 249,476 | 6.16 |
| 1405/02/05 | 1.5079 | 233,435 | 0.61 |
| 1405/02/04 | 1.4975 | 228,386 | 0.80 |
| 1405/02/03 | 1.4855 | 228,316 | (2.93) |
| 1405/02/02 | 1.5279 | 233,693 | 2.79 |
| 1405/02/01 | 1.4755 | 224,279 | (1.68) |
| 1405/01/31 | 1.4929 | 226,351 | (0.64) |
| 1404/12/09 | 2.8 | 489,866 | 7.48 |
| 1404/12/08 | 2.89 | 483,974 | 18.78 |
| 1404/12/07 | 2.43 | 403,130 | 7.53 |
| 1404/12/06 | 2.26 | 372,835 | (1.02) |
| 1404/12/05 | 2.28 | 379,544 | 0.50 |
| 1404/12/04 | 2.27 | 376,518 | (0.42) |
| 1404/12/03 | 2.35 | 390,079 | (5.12) |
| 1404/12/02 | 2.42 | 400,868 | (1.03) |
| 1404/11/30 | 2.48 | 411,506 | 0.02 |
| 1404/11/29 | 2.48 | 404,878 | (1.4) |
| 1404/11/28 | 2.51 | 407,163 | 0.49 |
