Name: سومنیا
Creator: حال و هوا

جدول آخرین قیمت
سومنیا
(Somnia):

تاریخ	قیمت $	قیمت T	درصد
1405/06/29	0.1949	44,766	(2.93)
1405/06/28	0.2043	46,719	8.79
1405/06/27	0.1878	42,613	9.69
1405/06/26	0.1712	38,944	9.38
1405/06/25	0.1564	35,945	4.79
1405/06/24	0.1491	34,425	0.74
1405/06/23	0.1482	33,953	1.21
1405/06/22	0.1466	33,251	(2.03)
1405/06/21	0.1497	34,878	9.39
1405/06/20	0.1366	32,325	2.71
1405/06/19	0.1329	31,360	(0.26)
1405/06/18	0.1331	31,275	0.81
1405/06/17	0.1321	30,117	(0.38)
1405/06/16	0.1326	29,692	0.66
1405/06/15	0.1316	29,766	6.70
1405/06/14	0.1228	27,629	5.41
1405/06/13	0.1164	25,617	1.31
1405/06/12	0.116	25,617	6.81
1405/06/11	0.1086	23,806	(1.18)
1405/06/10	0.111	23,709	(9.02)
1405/06/09	0.122	25,427	7.39
1405/06/08	0.1152	23,682	2.58
1405/06/07	0.1123	22,898	(2.43)
1405/06/06	0.1173	23,775	5.49
1405/06/05	0.1112	22,351	(1.85)
1405/06/04	0.1132	22,471	4.24
1405/06/03	0.1086	21,575	1.02
1405/06/02	0.1075	21,647	(4.36)
1405/06/01	0.1108	21,994	(0.89)
1405/05/31	0.1118	21,455	4.10
1405/05/30	0.1085	20,457	9.05
1405/05/29	0.0993	18,787	6.77
1405/05/28	0.0939	17,724	3.87
1405/05/27	0.0904	17,072	(0.22)
1405/05/26	0.0901	16,876	(2.49)
1405/05/25	0.092	17,096	(0.65)
1405/05/24	0.0943	17,621	5.96
1405/05/23	0.0892	16,737	0.56
1405/05/22	0.0888	16,620	1.49
1405/05/21	0.0875	16,368	(0.11)
1405/05/20	0.0876	16,495	(2.88)
1405/05/19	0.0902	16,814	(2.8)
1405/05/18	0.0934	17,366	4.83
1405/05/17	0.0891	16,608	1.25
1405/05/16	0.0888	16,572	(2.31)
1405/05/15	0.0909	17,168	3.41
1405/05/14	0.088	16,550	4.76
1405/05/13	0.084	15,974	(1.41)
1405/05/12	0.0852	16,438	1.67
1405/05/11	0.0843	16,251	(1.4)
1405/05/10	0.0857	16,710	0.23
1405/05/09	0.0852	16,565	0.59
1405/05/08	0.0835	16,273	(6.18)
1405/05/07	0.0831	16,202	(6.31)
1405/05/06	0.0887	17,008	(5.24)
1405/05/05	0.0936	17,719	(3.41)
1405/05/04	0.0971	18,117	0.83
1405/05/03	0.0969	18,387	(2.52)
1405/05/02	0.0965	18,518	(3.88)
1405/05/01	0.1004	19,582	0.30
1405/04/31	0.1001	19,422	0.81
1405/04/30	0.099	18,874	1.33
1405/04/29	0.0975	18,473	0.21
1405/04/28	0.0977	19,005	(0.61)
1405/04/27	0.0982	19,021	0.20
1405/04/26	0.0997	19,180	(1.68)
1405/04/25	0.1012	19,154	(1.56)
1405/04/24	0.1032	19,489	(0.29)
1405/04/23	0.1033	18,943	0.68
1405/04/22	0.1013	18,286	(1.94)
1405/04/21	0.1035	18,580	(0.48)
1405/04/20	0.1042	18,518	(1.14)
1405/04/19	0.1043	18,676	0.74
1405/04/18	0.1035	18,811	(0.32)
1405/04/17	0.1038	18,917	(7.41)
1405/04/16	0.1164	20,609	5.81
1405/04/15	0.114	19,964	8.07
1405/04/14	0.106	18,447	1.98
1405/04/13	0.1039	18,003	(1.53)
1405/04/12	0.106	18,632	4.10
1405/04/11	0.1018	18,102	4.84
1405/04/10	0.0971	17,075	1.83
1405/04/09	0.0954	16,537	(5.95)
1405/04/08	0.1015	17,374	0.47
1405/04/07	0.103	17,781	2.26
1405/04/06	0.1007	16,936	3.29
1405/04/05	0.1005	16,795	3.51
1405/04/04	0.0973	16,494	(1.6)
1405/04/03	0.0987	16,791	(2.11)
1405/04/01	0.1084	17,492	(1.75)
1405/03/31	0.1097	17,622	0.50
1405/03/30	0.1092	17,690	(4.89)
1405/03/29	0.1117	17,969	2.40
1405/03/28	0.1091	17,238	(3.75)
1405/03/27	0.1146	18,216	4.69
1405/03/26	0.1111	17,197	(1.58)
1405/03/25	0.1129	17,997	2.91
1405/03/24	0.111	19,276	0.34
1405/03/23	0.1108	19,202	(1.27)
1405/03/22	0.1111	19,326	3.49
1405/03/21	0.1074	19,137	5.91
1405/03/20	0.1014	18,231	(6.22)
1405/03/19	0.1081	19,234	(3.95)
1405/03/18	0.1126	20,119	4.22
1405/03/17	0.1106	19,728	1.20
1405/03/16	0.1092	19,171	(4.6)
1405/03/15	0.1122	19,759	(9.82)
1405/03/14	0.1245	21,749	(12.23)
1405/03/13	0.1416	24,573	(0.39)
1405/03/12	0.1421	24,728	(7.36)
1405/03/11	0.1534	26,616	1.69
1405/03/10	0.1528	26,191	(1.57)
1405/03/09	0.1545	26,381	3.36
1405/03/08	0.1514	25,924	(0.14)
1405/03/07	0.1521	26,500	(5.64)
1405/03/06	0.1609	27,773	(0.66)
1405/03/05	0.162	27,943	(5.41)
1405/03/04	0.1712	29,464	4.13
1405/03/03	0.1675	28,625	(1.89)
1405/03/02	0.1706	30,369	0.71
1405/03/01	0.1623	28,749	(5.33)
1405/02/31	0.1714	30,587	8.62
1405/02/30	0.1578	27,953	0.21
1405/02/29	0.1572	28,110	(1.59)
1405/02/28	0.1599	28,702	(2.79)
1405/02/27	0.1647	29,740	(1.22)
1405/02/26	0.1666	29,895	(0.78)
1405/02/25	0.1678	30,225	(6.47)
1405/02/24	0.1796	32,412	0.41
1405/02/23	0.1788	32,185	(5.71)
1405/02/22	0.1896	34,305	(5.23)
1405/02/21	0.2006	36,499	1.62
1405/02/20	0.1985	35,227	(0.57)
1405/02/19	0.1996	35,666	3.10
1405/02/18	0.2028	36,258	5.49
1405/02/17	0.1922	34,312	0.70
1405/02/16	0.1909	33,734	2.47
1405/02/15	0.1863	33,664	1.29
1405/02/14	0.1839	33,049	1.25
1405/02/13	0.1814	34,068	(0.68)
1405/02/12	0.1826	33,408	(0.19)
1405/02/11	0.1837	32,321	(0.34)
1405/02/10	0.1844	32,578	4.19
1405/02/09	0.1768	31,342	(3.09)
1405/02/08	0.1825	30,389	6.19
1405/02/07	0.1718	27,278	(6.99)
1405/02/06	0.1846	28,772	3.05
1405/02/05	0.1792	27,741	4.26
1405/02/04	0.1724	26,301	3.17
1405/02/03	0.1672	25,690	(2.11)
1405/02/02	0.1709	26,146	2.70
1405/02/01	0.1677	25,679	0.02
1405/01/31	0.1679	25,499	0.24
1405/01/30	0.1702	25,811	(4.27)
1405/01/29	0.1829	27,490	(0.76)
1405/01/28	0.1884	28,354	3.97
1405/01/27	0.1812	27,623	4.68
1405/01/26	0.1731	26,632	3.96
1405/01/25	0.1665	25,830	1.34
1405/01/24	0.1643	25,926	2.62
1405/01/23	0.1591	25,159	(1.73)
1405/01/22	0.1619	24,657	(1.1)
1405/01/21	0.1673	25,667	2.70
1405/01/20	0.1629	25,354	1.43
1405/01/19	0.1606	24,969	1.71
1405/01/18	0.1585	25,132	(3.94)
1405/01/17	0.165	25,922	0.98
1405/01/16	0.1588	25,108	0.19
1405/01/15	0.1585	25,060	1.54
1405/01/14	0.1544	24,465	0.85
1405/01/13	0.1531	24,445	(1.92)
1405/01/12	0.1564	24,496	(1.76)
1405/01/11	0.1592	24,977	4.12
1405/01/10	0.1529	23,943	2.00
1405/01/09	0.1495	23,437	(4.72)
1405/01/08	0.1569	24,499	1.16
1405/01/07	0.1574	24,596	(0.88)
1405/01/06	0.1581	24,980	(5.84)
1405/01/05	0.1679	26,129	2.00
1405/01/04	0.1646	25,609	(1.85)
1405/01/03	0.1677	26,310	0.96
1405/01/02	0.1683	26,601	(3.22)
1405/01/01	0.1739	27,140	0.17
1404/12/29	0.1732	27,113	(1.98)
1404/12/28	0.1767	27,421	(1.17)
1404/12/27	0.1788	27,343	(7.07)
1404/12/26	0.1924	28,231	1.37
1404/12/25	0.1898	27,253	2.87
1404/12/24	0.1842	26,615	(0.22)
1404/12/23	0.1844	26,837	(3.25)
1404/12/22	0.1896	27,073	(0.05)
1404/12/21	0.1896	27,122	1.44
1404/12/20	0.1869	26,815	1.19
1404/12/19	0.1847	26,887	(1.44)
1404/12/18	0.1874	28,139	(1.47)
1404/12/17	0.1865	28,101	(1.37)
1404/12/16	0.1891	29,075	(3.27)
1404/12/15	0.1926	30,034	(3.12)
1404/12/14	0.1988	31,068	1.48
1404/12/13	0.1959	30,418	3.76
1404/12/12	0.1888	29,745	(0.63)
1404/12/11	0.19	29,807	(1.91)
1404/12/10	0.2005	31,626	(0.1)
1404/12/09	0.2008	33,849	(6.12)
1404/12/08	0.2083	34,928	(7.37)
1404/12/07	0.2249	37,316	4.48
1404/12/06	0.2153	35,523	(0.09)
1404/12/05	0.2155	35,828	11.75
1404/12/04	0.1928	31,958	(9.47)
1404/12/03	0.2163	35,905	3.80
1404/12/02	0.2073	34,300	0.06
1404/11/30	0.1953	32,411	(2.27)
1404/11/29	0.1998	32,638	4.55
1404/11/28	0.1911	30,952	(3.62)