سهام توکنیزهشده چیپوتله
(Chipotle Tokenized Stock (Ondo)):| تاریخ | قیمت $ | قیمت T | درصد |
|---|---|---|---|
| 1405/06/30 | 33.71 | 7,723,264 | (0.42) |
| 1405/06/29 | 33.82 | 7,779,064 | (0.06) |
| 1405/06/28 | 33.84 | 7,738,291 | 0.76 |
| 1405/06/27 | 33.59 | 7,624,143 | (0.16) |
| 1405/06/26 | 33.44 | 7,625,203 | (0.33) |
| 1405/06/25 | 33.61 | 7,746,560 | (3.4) |
| 1405/06/23 | 36.15 | 8,441,669 | 0.26 |
| 1405/06/21 | 36.03 | 8,464,897 | (0.3) |
| 1405/06/20 | 36.05 | 8,514,187 | 0.08 |
| 1405/06/19 | 36.3 | 8,564,848 | (1.54) |
| 1405/06/18 | 36.21 | 8,456,761 | (2.12) |
| 1405/06/17 | 36.99 | 8,415,336 | (0.05) |
| 1405/06/16 | 37 | 8,268,851 | (0.23) |
| 1405/06/15 | 37.06 | 8,372,514 | (0.09) |
| 1405/06/13 | 37.15 | 8,177,022 | (1.6) |
| 1405/06/12 | 38.53 | 8,409,870 | 3.02 |
| 1405/06/11 | 38.64 | 8,453,174 | 2.19 |
| 1405/06/10 | 37.6 | 8,028,202 | (1.03) |
| 1405/06/08 | 37.88 | 7,835,954 | (0.3) |
| 1405/06/06 | 38.1 | 7,637,011 | 2.80 |
| 1405/06/04 | 37.53 | 7,419,268 | (1.37) |
| 1405/06/01 | 36.76 | 7,271,200 | (0.71) |
| 1405/05/27 | 33.43 | 6,322,388 | (0.75) |
| 1405/05/27 | 33.58 | 6,302,211 | 0.56 |
| 1405/05/26 | 33.4 | 6,213,891 | (0.5) |
| 1405/05/22 | 32.55 | 6,110,243 | (0.53) |
| 1405/05/22 | 32.71 | 6,130,049 | 2.76 |
| 1405/05/21 | 31.83 | 5,977,248 | (1.94) |
| 1405/05/20 | 32.62 | 6,100,519 | (1.45) |
| 1405/05/19 | 32.31 | 6,018,665 | (2.5) |
| 1405/05/18 | 32.94 | 6,126,663 | (0.46) |
| 1405/05/15 | 33.83 | 6,378,460 | (2.07) |
| 1405/05/14 | 34.03 | 6,401,860 | (0.14) |
| 1405/05/13 | 33.67 | 6,400,756 | (9.09) |
| 1405/05/11 | 37.29 | 7,171,098 | 0.01 |
| 1405/05/07 | 33.48 | 6,531,784 | 0.26 |
| 1405/05/05 | 31.91 | 6,054,555 | 0.17 |
| 1405/05/01 | 31.79 | 6,218,238 | (0.93) |
| 1405/05/01 | 32.09 | 6,237,774 | (2.46) |
| 1405/04/31 | 32.8 | 6,299,736 | (2.07) |
| 1405/04/30 | 33.45 | 6,348,986 | (3.8) |
| 1405/04/27 | 34.73 | 6,719,057 | 1.35 |
| 1405/04/26 | 34.03 | 6,433,723 | (1.78) |
| 1405/04/25 | 34.75 | 6,564,914 | (5.5) |
| 1405/04/23 | 36.29 | 6,703,062 | 3.61 |
| 1405/04/21 | 35.49 | 6,381,510 | 0.03 |
| 1405/04/20 | 35.49 | 6,307,400 | 0.48 |
| 1405/04/19 | 35.5 | 6,358,877 | 3.13 |
| 1405/04/18 | 34.42 | 6,256,594 | 2.61 |
| 1405/04/17 | 33.48 | 6,103,466 | (2.51) |
| 1405/04/16 | 34.47 | 6,103,983 | 1.06 |
| 1405/04/15 | 34.06 | 5,966,108 | (3.01) |
| 1405/04/14 | 35.14 | 6,117,821 | 0.11 |
| 1405/04/13 | 35.1 | 6,081,824 | (0.13) |
| 1405/04/12 | 35.18 | 6,186,853 | 0.02 |
| 1405/04/11 | 35.15 | 6,251,483 | 0.80 |
| 1405/04/10 | 34.87 | 6,133,776 | 3.59 |
| 1405/04/09 | 33.67 | 5,838,032 | 2.78 |
| 1405/04/08 | 32.76 | 5,610,459 | (0.57) |
| 1405/04/07 | 32.95 | 5,686,831 | (0.16) |
| 1405/04/06 | 33 | 5,549,512 | 0.20 |
| 1405/04/05 | 33.33 | 5,569,600 | 3.70 |
| 1405/04/04 | 32.14 | 5,448,241 | 2.17 |
| 1405/04/03 | 31.61 | 5,314,631 | 2.04 |
| 1405/04/01 | 32.6 | 5,258,946 | 0.34 |
| 1405/03/30 | 32.46 | 5,209,670 | (0.11) |
| 1405/03/30 | 32.52 | 5,268,721 | 0.09 |
| 1405/03/29 | 32.5 | 5,225,364 | 0.03 |
| 1405/03/28 | 32.45 | 5,125,205 | 1.18 |
| 1405/03/27 | 32.35 | 5,144,256 | (2.62) |
| 1405/03/26 | 32.66 | 5,055,264 | 0.12 |
| 1405/03/25 | 32.62 | 5,200,620 | 0.96 |
| 1405/03/24 | 32.37 | 5,622,422 | 0.71 |
| 1405/03/23 | 32.14 | 5,603,977 | 3.05 |
| 1405/03/22 | 32.12 | 5,584,539 | 2.89 |
| 1405/03/21 | 31.16 | 5,552,614 | 3.07 |
| 1405/03/20 | 30.23 | 5,434,869 | 1.33 |
| 1405/03/19 | 29.84 | 5,306,803 | 1.73 |
| 1405/03/18 | 29.33 | 5,241,467 | (0.44) |
| 1405/03/17 | 29.47 | 5,258,629 | (0.01) |
| 1405/03/16 | 29.46 | 5,172,630 | (1.06) |
| 1405/03/15 | 29.43 | 5,183,436 | 4.20 |
| 1405/03/14 | 28.24 | 4,934,064 | (2.09) |
| 1405/03/13 | 28.86 | 5,010,301 | (1.54) |
| 1405/03/12 | 29.3 | 5,098,890 | (4.28) |
| 1405/03/11 | 30.61 | 5,311,863 | (4.33) |
| 1405/03/10 | 32.02 | 5,488,329 | 0.08 |
| 1405/03/09 | 32.04 | 5,470,491 | (0.94) |
| 1405/03/08 | 31.99 | 5,476,205 | (1.17) |
| 1405/03/07 | 32.41 | 5,646,135 | (1.2) |
| 1405/03/06 | 32.86 | 5,671,328 | 1.85 |
| 1405/03/05 | 32.27 | 5,566,305 | (1.27) |
| 1405/03/04 | 32.68 | 5,623,162 | 0.17 |
| 1405/03/03 | 32.68 | 5,584,320 | 0.16 |
| 1405/03/02 | 32.62 | 5,806,467 | (0.48) |
| 1405/03/01 | 32.63 | 5,781,065 | (0.51) |
| 1405/02/31 | 32.8 | 5,853,412 | (0.95) |
| 1405/02/30 | 33.09 | 5,862,307 | 0.86 |
| 1405/02/29 | 32.82 | 5,870,332 | (2.09) |
| 1405/02/28 | 33.5 | 6,010,838 | 2.59 |
| 1405/02/27 | 32.69 | 5,904,004 | 0.08 |
| 1405/02/26 | 32.67 | 5,860,433 | 1.40 |
| 1405/02/25 | 32.65 | 5,880,190 | 1.02 |
| 1405/02/24 | 32.32 | 5,832,525 | 0.79 |
| 1405/02/23 | 32.07 | 5,769,454 | (0.96) |
| 1405/02/22 | 32.38 | 5,858,101 | 1.53 |
| 1405/02/21 | 32.38 | 5,890,770 | 0.06 |
| 1405/02/20 | 32.32 | 5,735,589 | (0.07) |
| 1405/02/19 | 32.34 | 5,777,529 | (1.91) |
| 1405/02/18 | 32.33 | 5,780,313 | (2.71) |
| 1405/02/17 | 33.23 | 5,931,106 | 1.68 |
| 1405/02/16 | 32.68 | 5,774,760 | 1.24 |
| 1405/02/15 | 32.27 | 5,832,197 | 0.59 |
| 1405/02/14 | 32.1 | 5,777,093 | (2.28) |
| 1405/02/13 | 32.86 | 6,173,227 | (0.07) |
| 1405/02/12 | 32.89 | 6,016,160 | (2.01) |
| 1405/02/11 | 33.09 | 5,821,891 | (2.33) |
| 1405/02/10 | 33.9 | 5,988,716 | 3.55 |
| 1405/02/09 | 32.74 | 5,801,854 | (0.3) |
| 1405/02/08 | 32.84 | 5,468,498 | (2.77) |
| 1405/02/07 | 33.74 | 5,358,407 | (1.49) |
| 1405/02/06 | 34.26 | 5,339,109 | 0.01 |
| 1405/02/05 | 34.23 | 5,298,961 | (0.04) |
| 1405/02/04 | 34.22 | 5,218,702 | 0.93 |
| 1405/02/03 | 33.9 | 5,210,547 | (3.72) |
| 1405/02/02 | 35.2 | 5,383,279 | (1.95) |
| 1405/02/01 | 36.88 | 5,612,197 | 2.52 |
| 1405/01/31 | 35.83 | 5,435,742 | (0.58) |
