(BitMine Immersion Technologies Tokenized Stock (Ondo)):
| تاریخ | قیمت $ | قیمت T | درصد |
|---|---|---|---|
| 1405/06/30 | 27.26 | 6,245,679 | 7.28 |
| 1405/06/29 | 25.8 | 5,933,489 | (1.01) |
| 1405/06/28 | 26.06 | 5,959,115 | 0.90 |
| 1405/06/27 | 25.83 | 5,863,302 | 7.56 |
| 1405/06/26 | 23.98 | 5,467,175 | 4.56 |
| 1405/06/25 | 23 | 5,301,499 | (2.31) |
| 1405/06/23 | 24.81 | 5,793,393 | (0.92) |
| 1405/06/22 | 25.04 | 5,823,260 | 0.04 |
| 1405/06/21 | 25.07 | 5,890,335 | 1.55 |
| 1405/06/20 | 24.54 | 5,791,221 | 3.48 |
| 1405/06/19 | 24.21 | 5,672,726 | (3.54) |
| 1405/06/18 | 25.29 | 5,880,666 | 1.89 |
| 1405/06/17 | 25.05 | 5,697,726 | (0.06) |
| 1405/06/16 | 25.41 | 5,755,814 | 0.27 |
| 1405/06/15 | 25.14 | 5,679,619 | 0.87 |
| 1405/06/14 | 25.06 | 5,656,121 | (0.72) |
| 1405/06/13 | 25.33 | 5,621,030 | 7.56 |
| 1405/06/12 | 26.41 | 5,831,625 | 13.90 |
| 1405/06/08 | 24.45 | 5,057,151 | 1.71 |
| 1405/06/08 | 24.14 | 4,933,684 | 1.32 |
| 1405/06/06 | 24.58 | 4,926,704 | (7.55) |
| 1405/06/04 | 24.84 | 4,910,325 | (0.46) |
| 1405/06/03 | 24.84 | 5,012,968 | 8.79 |
| 1405/06/01 | 23 | 4,548,265 | 0.92 |
| 1405/05/30 | 22.79 | 4,305,814 | 6.53 |
| 1405/05/29 | 21.99 | 4,178,142 | 19.83 |
| 1405/05/27 | 18.3 | 3,462,155 | (2.25) |
| 1405/05/27 | 18.53 | 3,478,088 | 1.76 |
| 1405/05/26 | 18.69 | 3,484,363 | 3.91 |
| 1405/05/24 | 17.99 | 3,362,827 | 0.95 |
| 1405/05/23 | 18.23 | 3,420,007 | 1.33 |
| 1405/05/22 | 17.98 | 3,368,576 | 0.23 |
| 1405/05/21 | 17.94 | 3,364,827 | (1.03) |
| 1405/05/19 | 18.13 | 3,376,933 | (4.73) |
| 1405/05/18 | 18.95 | 3,524,268 | 0.42 |
| 1405/05/16 | 18.65 | 3,483,194 | 2.37 |
| 1405/05/13 | 18.04 | 3,431,184 | 4.67 |
| 1405/05/12 | 17.28 | 3,326,781 | 0.02 |
| 1405/05/11 | 17.27 | 3,325,210 | 1.72 |
| 1405/05/10 | 17.08 | 3,330,315 | (2.81) |
| 1405/05/09 | 17.76 | 3,440,554 | 6.83 |
| 1405/05/07 | 17.51 | 3,409,146 | 2.42 |
| 1405/05/05 | 16.69 | 3,167,510 | 4.36 |
| 1405/05/01 | 16.64 | 3,254,172 | (6.69) |
| 1405/05/01 | 16.48 | 3,213,976 | (6.44) |
| 1405/04/31 | 16.96 | 3,260,736 | (0.79) |
| 1405/04/30 | 16.88 | 3,199,965 | 7.47 |
| 1405/04/26 | 15.19 | 2,879,135 | (4.38) |
| 1405/04/25 | 15.44 | 2,914,462 | (5.7) |
| 1405/04/24 | 16.36 | 3,088,604 | 11.56 |
| 1405/04/23 | 14.67 | 2,709,234 | (0.93) |
| 1405/04/21 | 14.99 | 2,696,145 | (0.4) |
| 1405/04/20 | 15.07 | 2,677,388 | (1.8) |
| 1405/04/19 | 15.05 | 2,696,071 | 2.53 |
| 1405/04/18 | 14.68 | 2,668,256 | (1.29) |
| 1405/04/17 | 14.86 | 2,708,246 | (0.35) |
| 1405/04/16 | 15.41 | 2,728,659 | (2.43) |
| 1405/04/15 | 15.55 | 2,723,765 | 2.10 |
| 1405/04/14 | 14.97 | 2,606,150 | (0.8) |
| 1405/04/13 | 15.09 | 2,614,721 | 1.87 |
| 1405/04/12 | 14.86 | 2,612,932 | 3.16 |
| 1405/04/11 | 14.38 | 2,557,657 | 1.94 |
| 1405/04/10 | 14.11 | 2,481,533 | 5.74 |
| 1405/04/09 | 13.35 | 2,314,205 | (3.66) |
| 1405/04/08 | 13.85 | 2,372,718 | 2.61 |
| 1405/04/07 | 13.68 | 2,360,994 | 0.56 |
| 1405/04/06 | 13.6 | 2,287,458 | 2.20 |
| 1405/04/05 | 13.52 | 2,259,985 | 1.20 |
| 1405/04/04 | 13.36 | 2,265,360 | (5.49) |
| 1405/04/03 | 14.52 | 2,441,484 | (4.43) |
| 1405/04/01 | 16.34 | 2,636,196 | (0.05) |
| 1405/03/30 | 16.35 | 2,623,198 | 2.15 |
| 1405/03/30 | 16.15 | 2,616,369 | 1.07 |
| 1405/03/29 | 15.98 | 2,569,042 | (1.04) |
| 1405/03/28 | 16.16 | 2,551,724 | 2.29 |
| 1405/03/27 | 16.51 | 2,624,948 | 0.33 |
| 1405/03/26 | 16.3 | 2,522,322 | (5.02) |
| 1405/03/25 | 17.16 | 2,735,312 | 5.76 |
| 1405/03/24 | 16.3 | 2,831,510 | (0.55) |
| 1405/03/23 | 16.22 | 2,828,139 | (0.34) |
| 1405/03/22 | 16.17 | 2,811,442 | (1.74) |
| 1405/03/21 | 16.43 | 2,927,644 | 5.20 |
| 1405/03/20 | 15.62 | 2,807,473 | (3.09) |
| 1405/03/19 | 16.12 | 2,866,489 | (4.2) |
| 1405/03/18 | 16.82 | 3,006,204 | 3.55 |
| 1405/03/17 | 16.24 | 2,897,354 | 2.63 |
| 1405/03/16 | 15.81 | 2,775,979 | (3.94) |
| 1405/03/15 | 15.89 | 2,798,320 | (10.48) |
| 1405/03/14 | 17.75 | 3,100,308 | 4.53 |
| 1405/03/13 | 16.98 | 2,947,055 | (5.02) |
| 1405/03/12 | 17.87 | 3,110,000 | (5.54) |
| 1405/03/11 | 18.92 | 3,283,115 | (1.4) |
| 1405/03/10 | 19.28 | 3,304,084 | 0.39 |
| 1405/03/09 | 19.21 | 3,280,262 | 1.73 |
| 1405/03/08 | 19.26 | 3,296,905 | 0.92 |
| 1405/03/07 | 19.09 | 3,324,781 | 0.94 |
| 1405/03/06 | 18.9 | 3,261,885 | (1.44) |
| 1405/03/05 | 19.18 | 3,308,171 | (2.19) |
| 1405/03/04 | 19.61 | 3,373,474 | 0.14 |
| 1405/03/03 | 19.54 | 3,339,222 | 6.07 |
| 1405/03/02 | 18.42 | 3,278,622 | (6.9) |
| 1405/03/01 | 18.92 | 3,352,240 | (3.27) |
| 1405/02/31 | 19.59 | 3,496,462 | 1.33 |
| 1405/02/30 | 19.35 | 3,428,435 | 3.69 |
| 1405/02/29 | 18.67 | 3,340,139 | (0.2) |
| 1405/02/28 | 18.71 | 3,357,219 | (4.07) |
| 1405/02/27 | 19.6 | 3,539,592 | 0.20 |
| 1405/02/26 | 19.56 | 3,509,308 | (5.16) |
| 1405/02/25 | 20 | 3,601,326 | (9.03) |
| 1405/02/24 | 21.98 | 3,966,694 | 3.54 |
| 1405/02/23 | 21.23 | 3,819,340 | (1.9) |
| 1405/02/22 | 21.64 | 3,915,141 | (6.02) |
| 1405/02/21 | 22.18 | 4,034,151 | 0.70 |
| 1405/02/20 | 22.02 | 3,907,516 | (0.42) |
| 1405/02/19 | 22.11 | 3,950,077 | 2.20 |
| 1405/02/18 | 22.06 | 3,944,311 | 0.31 |
| 1405/02/17 | 21.99 | 3,925,255 | (3.68) |
| 1405/02/16 | 22.83 | 4,034,452 | (0.85) |
| 1405/02/15 | 23.03 | 4,161,320 | 1.22 |
| 1405/02/14 | 22.75 | 4,094,465 | 3.11 |
| 1405/02/13 | 22.05 | 4,142,786 | 0.05 |
| 1405/02/12 | 22.04 | 4,032,562 | 1.27 |
| 1405/02/11 | 21.84 | 3,842,154 | 2.38 |
| 1405/02/10 | 21.32 | 3,766,068 | 3.64 |
| 1405/02/09 | 20.57 | 3,645,166 | (3.9) |
| 1405/02/08 | 21.4 | 3,564,386 | (1.22) |
| 1405/02/07 | 21.64 | 3,437,081 | (2.08) |
| 1405/02/06 | 22.08 | 3,440,211 | 0.03 |
| 1405/02/05 | 22.09 | 3,419,457 | 0.09 |
| 1405/02/04 | 22.09 | 3,368,273 | 0.14 |
| 1405/02/03 | 22.06 | 3,389,769 | (5.05) |
| 1405/02/02 | 23.23 | 3,552,639 | 5.59 |
| 1405/02/01 | 22.56 | 3,433,090 | 1.11 |
| 1405/01/31 | 22.5 | 3,412,876 | (0.08) |
