(iShares MSCI South Korea Tokenized ETF (Ondo)):
| تاریخ | قیمت $ | قیمت T | درصد |
|---|---|---|---|
| 1405/06/30 | 186.39 | 42,700,199 | 2.81 |
| 1405/06/29 | 181.38 | 41,718,284 | 0.06 |
| 1405/06/28 | 181.28 | 41,450,267 | 0.01 |
| 1405/06/27 | 181.26 | 41,146,831 | (0.89) |
| 1405/06/26 | 182.74 | 41,663,732 | 4.28 |
| 1405/06/25 | 175.63 | 40,481,093 | (0.64) |
| 1405/06/23 | 181.84 | 42,468,414 | (3.53) |
| 1405/06/21 | 189.28 | 44,472,516 | (0.13) |
| 1405/06/20 | 185.42 | 43,702,656 | (2.8) |
| 1405/06/19 | 190.76 | 45,006,097 | 0.31 |
| 1405/06/18 | 190.16 | 43,354,785 | (1.14) |
| 1405/06/17 | 190.63 | 43,433,942 | 1.11 |
| 1405/06/16 | 187.95 | 42,570,918 | 0.12 |
| 1405/06/15 | 187.46 | 42,344,664 | (0.01) |
| 1405/06/13 | 179.93 | 39,886,931 | 1.22 |
| 1405/06/11 | 177.43 | 38,819,114 | (0.87) |
| 1405/06/08 | 181.71 | 37,586,177 | 0.40 |
| 1405/06/08 | 181.65 | 37,328,933 | 0.30 |
| 1405/06/06 | 181.77 | 36,431,746 | 0.12 |
| 1405/06/05 | 183.35 | 36,539,443 | 1.47 |
| 1405/06/04 | 179.5 | 35,485,881 | 0.97 |
| 1405/06/01 | 180.31 | 35,660,661 | 0.89 |
| 1405/05/27 | 169.95 | 32,144,120 | (8.51) |
| 1405/05/27 | 176.78 | 33,178,389 | (4.05) |
| 1405/05/26 | 189.4 | 35,242,185 | 4.55 |
| 1405/05/22 | 179.6 | 33,718,315 | 2.20 |
| 1405/05/22 | 176.49 | 33,073,845 | 4.01 |
| 1405/05/21 | 169.69 | 31,834,846 | 2.40 |
| 1405/05/20 | 167.05 | 31,456,857 | 1.75 |
| 1405/05/19 | 164.48 | 30,641,850 | (1.23) |
| 1405/05/18 | 166.38 | 30,944,553 | 0.34 |
| 1405/05/15 | 165.67 | 31,237,377 | (1.81) |
| 1405/05/13 | 170.09 | 32,342,640 | 5.87 |
| 1405/05/13 | 170.13 | 32,337,840 | 6.42 |
| 1405/05/11 | 160.37 | 30,726,850 | 2.50 |
| 1405/05/07 | 148.18 | 28,907,845 | (2.22) |
| 1405/05/05 | 165.73 | 31,443,871 | 0.23 |
| 1405/05/01 | 174.49 | 34,128,548 | 1.15 |
| 1405/04/31 | 172.12 | 33,288,830 | (0.52) |
| 1405/04/31 | 170.33 | 32,717,449 | 1.11 |
| 1405/04/30 | 168.13 | 31,898,990 | 4.09 |
| 1405/04/26 | 161.35 | 30,503,769 | (4.67) |
| 1405/04/25 | 166.38 | 31,432,032 | (5.09) |
| 1405/04/23 | 168.77 | 31,180,104 | (0.45) |
| 1405/04/21 | 182.33 | 32,786,106 | (0.32) |
| 1405/04/20 | 182.43 | 32,419,996 | 0.81 |
| 1405/04/19 | 183.3 | 32,835,506 | (0.55) |
| 1405/04/18 | 184.31 | 33,502,361 | 0.47 |
| 1405/04/17 | 183.48 | 33,450,216 | 1.15 |
| 1405/04/16 | 180.45 | 31,953,068 | (5.28) |
| 1405/04/15 | 190.3 | 33,329,597 | 0.65 |
| 1405/04/14 | 188.96 | 32,897,484 | 0.62 |
| 1405/04/13 | 187.8 | 32,540,764 | 0.04 |
| 1405/04/12 | 187.47 | 32,965,550 | 4.15 |
| 1405/04/11 | 180.16 | 32,042,931 | (3.48) |
| 1405/04/10 | 186.66 | 32,834,420 | (7.26) |
| 1405/04/09 | 201.18 | 34,881,048 | 2.24 |
| 1405/04/08 | 196.78 | 33,699,943 | (1.34) |
| 1405/04/07 | 199.04 | 34,350,078 | 0.43 |
| 1405/04/06 | 198.2 | 33,325,322 | 1.49 |
| 1405/04/05 | 197.63 | 33,028,000 | (3.24) |
| 1405/04/04 | 204.25 | 34,626,499 | 1.78 |
| 1405/04/03 | 196.51 | 33,039,585 | (0.34) |
| 1405/04/01 | 214.43 | 34,588,246 | (1.8) |
| 1405/03/30 | 217.07 | 34,837,665 | 0.94 |
| 1405/03/30 | 215.33 | 34,891,190 | (0.13) |
| 1405/03/29 | 215.67 | 34,679,525 | (1.67) |
| 1405/03/28 | 219.44 | 34,657,676 | 6.30 |
| 1405/03/27 | 211.91 | 33,693,399 | 2.60 |
| 1405/03/26 | 205.89 | 31,869,614 | (1.75) |
| 1405/03/25 | 209.56 | 33,410,393 | 5.85 |
| 1405/03/24 | 199.14 | 34,584,091 | 0.64 |
| 1405/03/23 | 197.14 | 34,372,577 | 2.22 |
| 1405/03/22 | 197.95 | 34,420,643 | 0.02 |
| 1405/03/21 | 197.98 | 35,277,988 | 10.70 |
| 1405/03/20 | 178.84 | 32,149,742 | (2.73) |
| 1405/03/19 | 183.85 | 32,701,116 | (1.04) |
| 1405/03/18 | 185.79 | 33,202,955 | 3.34 |
| 1405/03/17 | 178.98 | 31,936,542 | 1.31 |
| 1405/03/16 | 176.69 | 31,026,337 | (5.96) |
| 1405/03/15 | 174.96 | 30,817,849 | (14.18) |
| 1405/03/14 | 203.88 | 35,618,814 | (3.58) |
| 1405/03/13 | 211.44 | 36,703,869 | (1.34) |
| 1405/03/12 | 214.31 | 37,289,828 | (1.18) |
| 1405/03/11 | 216.86 | 37,627,797 | 5.39 |
| 1405/03/10 | 206.3 | 35,356,767 | 0.81 |
| 1405/03/09 | 206.37 | 35,234,004 | 0.23 |
| 1405/03/08 | 205.38 | 35,160,054 | (0.17) |
| 1405/03/07 | 205.53 | 35,802,914 | 4.14 |
| 1405/03/06 | 197.48 | 34,077,418 | (1.15) |
| 1405/03/05 | 199.78 | 34,462,549 | 7.58 |
| 1405/03/04 | 185.71 | 31,951,606 | 0.98 |
| 1405/03/03 | 184.14 | 31,470,366 | 0.62 |
| 1405/03/02 | 183.02 | 32,574,412 | (1.36) |
| 1405/03/01 | 183.28 | 32,472,459 | (1.46) |
| 1405/02/31 | 186.07 | 33,205,058 | 3.87 |
| 1405/02/30 | 179.14 | 31,731,538 | 1.89 |
| 1405/02/29 | 175.79 | 31,443,198 | 0.05 |
| 1405/02/28 | 175.62 | 31,514,885 | (1.9) |
| 1405/02/27 | 179.24 | 32,368,245 | 0.74 |
| 1405/02/26 | 177.92 | 31,918,666 | 0.01 |
| 1405/02/25 | 180.28 | 32,466,890 | (4.87) |
| 1405/02/24 | 189.51 | 34,196,932 | 1.02 |
| 1405/02/23 | 187.6 | 33,749,267 | 5.23 |
| 1405/02/22 | 178.27 | 32,250,497 | (7.87) |
| 1405/02/21 | 193.11 | 35,128,552 | 0.04 |
| 1405/02/20 | 192.97 | 34,249,223 | (0.18) |
| 1405/02/19 | 193.32 | 34,539,608 | 4.31 |
| 1405/02/18 | 189.38 | 33,858,814 | 6.76 |
| 1405/02/17 | 177.38 | 31,659,805 | (2.32) |
| 1405/02/16 | 181.6 | 32,089,169 | 4.69 |
| 1405/02/15 | 173.53 | 31,360,289 | 6.09 |
| 1405/02/14 | 163.59 | 29,443,731 | 0.54 |
| 1405/02/13 | 162.05 | 30,439,624 | (0.01) |
| 1405/02/12 | 162.07 | 29,648,706 | 0.0 |
| 1405/02/11 | 162.3 | 28,555,447 | 1.07 |
| 1405/02/10 | 160.58 | 28,369,506 | 3.52 |
| 1405/02/09 | 155.11 | 27,489,326 | 0.58 |
| 1405/02/08 | 154.08 | 25,661,360 | (1.76) |
| 1405/02/07 | 156.85 | 24,907,206 | 1.89 |
| 1405/02/06 | 154.47 | 24,071,505 | (0.03) |
| 1405/02/05 | 154.51 | 23,919,907 | (0.02) |
| 1405/02/04 | 154.7 | 23,593,284 | 2.97 |
| 1405/02/03 | 150.22 | 23,088,238 | (2.95) |
| 1405/02/02 | 154.8 | 23,676,542 | 5.05 |
| 1405/02/01 | 152.18 | 23,159,905 | 1.62 |
| 1405/01/31 | 149.94 | 22,748,504 | (1.83) |
