(JD.com Tokenized Stock (Ondo)):
| تاریخ | قیمت $ | قیمت T | درصد |
|---|---|---|---|
| 1405/06/30 | 27.93 | 6,398,587 | 0.82 |
| 1405/06/29 | 27.73 | 6,377,836 | (0.01) |
| 1405/06/28 | 27.73 | 6,341,043 | (0.38) |
| 1405/06/27 | 27.84 | 6,319,134 | 0.40 |
| 1405/06/26 | 27.48 | 6,263,765 | (1.45) |
| 1405/06/25 | 27.86 | 6,421,194 | (0.38) |
| 1405/06/24 | 28.2 | 6,504,681 | 0.95 |
| 1405/06/23 | 28.05 | 6,550,941 | (0.35) |
| 1405/06/21 | 28.15 | 6,614,058 | 0.62 |
| 1405/06/20 | 28.1 | 6,607,310 | 0.98 |
| 1405/06/19 | 28 | 6,606,223 | (2.05) |
| 1405/06/18 | 27.92 | 6,558,822 | (2.53) |
| 1405/06/17 | 28.73 | 6,546,730 | (2.25) |
| 1405/06/16 | 29.4 | 6,569,967 | (0.1) |
| 1405/06/15 | 29.37 | 6,633,348 | (0.13) |
| 1405/06/13 | 28.64 | 6,349,403 | (0.67) |
| 1405/06/12 | 28.37 | 6,192,604 | (0.46) |
| 1405/06/11 | 28.84 | 6,309,551 | (0.04) |
| 1405/06/10 | 28.79 | 6,147,983 | (1.64) |
| 1405/06/08 | 29.7 | 6,142,456 | 0.29 |
| 1405/06/06 | 29.59 | 5,931,437 | 0.81 |
| 1405/06/04 | 29.97 | 5,924,587 | 0.24 |
| 1405/06/01 | 30.34 | 5,999,572 | (0.09) |
| 1405/05/27 | 29.68 | 5,612,770 | 0.58 |
| 1405/05/27 | 29.32 | 5,502,920 | (2.04) |
| 1405/05/26 | 29.49 | 5,486,731 | (1.07) |
| 1405/05/22 | 30.31 | 5,690,661 | (7.05) |
| 1405/05/22 | 32.57 | 6,103,426 | 0.44 |
| 1405/05/21 | 32.41 | 6,086,543 | (2.82) |
| 1405/05/20 | 33.41 | 6,248,307 | (1.64) |
| 1405/05/18 | 33.69 | 6,264,380 | (0.21) |
| 1405/05/16 | 33.72 | 6,346,231 | 0.86 |
| 1405/05/13 | 33.99 | 6,463,334 | 0.24 |
| 1405/05/13 | 33.97 | 6,457,808 | (0.16) |
| 1405/05/11 | 33.75 | 6,487,993 | 0.45 |
| 1405/05/07 | 32.86 | 6,410,677 | 1.87 |
| 1405/05/05 | 30.99 | 5,878,794 | (0.06) |
| 1405/05/01 | 31.29 | 6,122,234 | (0.37) |
| 1405/04/31 | 31.55 | 6,110,739 | (0.09) |
| 1405/04/31 | 31.42 | 6,034,452 | (1.07) |
| 1405/04/30 | 31.74 | 6,034,924 | 3.00 |
| 1405/04/26 | 30.81 | 5,824,374 | (0.64) |
| 1405/04/25 | 30.89 | 5,836,536 | 2.19 |
| 1405/04/23 | 29.78 | 5,500,127 | 0.08 |
| 1405/04/21 | 29.22 | 5,254,272 | (0.05) |
| 1405/04/20 | 29.2 | 5,189,270 | 0.41 |
| 1405/04/19 | 29.18 | 5,227,886 | 1.96 |
| 1405/04/18 | 28.62 | 5,202,815 | 0.69 |
| 1405/04/17 | 28.4 | 5,177,243 | 2.78 |
| 1405/04/16 | 27.61 | 4,888,422 | 0.49 |
| 1405/04/15 | 27.5 | 4,816,589 | 0.69 |
| 1405/04/14 | 27.36 | 4,763,408 | 0.10 |
| 1405/04/13 | 27.33 | 4,736,081 | (0.41) |
| 1405/04/12 | 27.34 | 4,806,962 | (0.2) |
| 1405/04/11 | 27.45 | 4,881,708 | 1.04 |
| 1405/04/10 | 27.17 | 4,778,661 | 3.16 |
| 1405/04/09 | 26.32 | 4,562,802 | 0.66 |
| 1405/04/08 | 26.14 | 4,477,368 | (0.31) |
| 1405/04/07 | 26.24 | 4,528,468 | 0.01 |
| 1405/04/06 | 26.24 | 4,411,683 | 2.37 |
| 1405/04/05 | 26.23 | 4,383,537 | 0.72 |
| 1405/04/04 | 26.13 | 4,429,113 | (1.39) |
| 1405/04/03 | 26.7 | 4,489,258 | (1.87) |
| 1405/04/01 | 28.27 | 4,560,453 | 0.37 |
| 1405/03/30 | 28.2 | 4,526,244 | (1.57) |
| 1405/03/30 | 28.17 | 4,565,029 | (1.65) |
| 1405/03/29 | 28.64 | 4,605,212 | 0.0 |
| 1405/03/28 | 28.65 | 4,525,482 | (0.63) |
| 1405/03/27 | 29.26 | 4,653,044 | 0.11 |
| 1405/03/26 | 29.28 | 4,532,867 | (1.66) |
| 1405/03/25 | 29.78 | 4,747,835 | (5.23) |
| 1405/03/24 | 31.42 | 5,457,059 | 7.05 |
| 1405/03/23 | 29.44 | 5,132,706 | 0.19 |
| 1405/03/22 | 29.42 | 5,116,385 | 2.21 |
| 1405/03/21 | 28.79 | 5,129,564 | (2.62) |
| 1405/03/20 | 29.56 | 5,313,901 | (0.46) |
| 1405/03/19 | 29.7 | 5,282,296 | (0.12) |
| 1405/03/18 | 29.73 | 5,313,656 | (0.61) |
| 1405/03/17 | 29.97 | 5,347,193 | 0.31 |
| 1405/03/16 | 29.9 | 5,249,691 | (1.77) |
| 1405/03/15 | 29.98 | 5,280,453 | (1.38) |
| 1405/03/14 | 30.4 | 5,310,736 | (0.04) |
| 1405/03/13 | 30.41 | 5,278,903 | (2.79) |
| 1405/03/12 | 31.28 | 5,443,321 | 4.19 |
| 1405/03/11 | 30.03 | 5,209,800 | 0.61 |
| 1405/03/10 | 29.85 | 5,115,300 | (0.96) |
| 1405/03/09 | 29.84 | 5,093,976 | (0.09) |
| 1405/03/08 | 29.89 | 5,117,236 | (0.26) |
| 1405/03/07 | 29.97 | 5,221,521 | (2.84) |
| 1405/03/06 | 30.86 | 5,325,380 | (0.71) |
| 1405/03/05 | 31.08 | 5,361,735 | (1.97) |
| 1405/03/04 | 31.71 | 5,455,011 | 0.0 |
| 1405/03/03 | 31.69 | 5,416,310 | 0.08 |
| 1405/03/02 | 31.67 | 5,636,316 | (0.11) |
| 1405/03/01 | 31.64 | 5,606,234 | (2.65) |
| 1405/02/31 | 32.5 | 5,800,973 | (3.43) |
| 1405/02/30 | 33.66 | 5,962,176 | 0.04 |
| 1405/02/29 | 33.64 | 6,017,620 | 2.58 |
| 1405/02/28 | 32.76 | 5,878,929 | (1.41) |
| 1405/02/27 | 33.21 | 5,996,579 | (0.29) |
| 1405/02/26 | 33.3 | 5,974,769 | (0.05) |
| 1405/02/25 | 33.24 | 5,985,594 | (3.03) |
| 1405/02/24 | 34.28 | 6,185,080 | (2.34) |
| 1405/02/23 | 35.1 | 6,314,159 | 7.99 |
| 1405/02/22 | 32.5 | 5,879,636 | 2.51 |
| 1405/02/21 | 31.2 | 5,675,665 | (0.07) |
| 1405/02/20 | 31.2 | 5,538,281 | 0.0 |
| 1405/02/19 | 31.2 | 5,574,888 | (0.04) |
| 1405/02/18 | 31.24 | 5,586,349 | (0.61) |
| 1405/02/17 | 31.44 | 5,610,726 | (0.46) |
| 1405/02/16 | 31.58 | 5,580,405 | 2.36 |
| 1405/02/15 | 30.86 | 5,576,458 | (1.25) |
| 1405/02/14 | 31.25 | 5,623,567 | (1.7) |
| 1405/02/13 | 31.16 | 5,853,948 | (0.25) |
| 1405/02/12 | 31.24 | 5,715,553 | (0.59) |
| 1405/02/11 | 31.22 | 5,493,422 | (0.51) |
| 1405/02/10 | 31.39 | 5,545,586 | 1.88 |
| 1405/02/09 | 30.81 | 5,460,379 | 0.65 |
| 1405/02/08 | 30.61 | 5,097,790 | (0.89) |
| 1405/02/07 | 30.88 | 4,904,411 | (0.57) |
| 1405/02/06 | 31.16 | 4,855,456 | (0.11) |
| 1405/02/05 | 31.18 | 4,827,209 | (0.01) |
| 1405/02/04 | 31.2 | 4,759,099 | 0.78 |
| 1405/02/03 | 30.96 | 4,758,865 | (2.55) |
| 1405/02/02 | 31.77 | 4,858,849 | 0.07 |
| 1405/02/01 | 32.18 | 4,897,448 | (0.59) |
| 1405/01/31 | 32.44 | 4,921,359 | (1.3) |
