(Intuit Tokenized Stock (Ondo)):
| تاریخ | قیمت $ | قیمت T | درصد |
|---|---|---|---|
| 1405/06/30 | 305.99 | 70,097,538 | 0.14 |
| 1405/06/29 | 306.13 | 70,411,577 | 0.25 |
| 1405/06/28 | 305.38 | 69,826,494 | (0.11) |
| 1405/06/27 | 305.73 | 69,400,125 | (3.4) |
| 1405/06/26 | 318.01 | 72,506,997 | (0.24) |
| 1405/06/25 | 320.39 | 73,849,213 | (3.86) |
| 1405/06/23 | 327.95 | 76,593,150 | 1.13 |
| 1405/06/21 | 324.27 | 76,190,691 | 2.39 |
| 1405/06/20 | 315.74 | 74,505,042 | 0.15 |
| 1405/06/19 | 317.64 | 74,943,432 | (0.75) |
| 1405/06/18 | 320.41 | 74,338,309 | (0.09) |
| 1405/06/17 | 330.02 | 75,186,572 | (1.7) |
| 1405/06/16 | 335.51 | 75,992,758 | 0.07 |
| 1405/06/15 | 335.87 | 75,869,267 | 0.31 |
| 1405/06/13 | 344.28 | 76,411,285 | (1.9) |
| 1405/06/11 | 346.96 | 75,910,604 | (1.79) |
| 1405/06/08 | 359.47 | 74,354,012 | (0.64) |
| 1405/06/08 | 359.7 | 73,918,436 | (0.44) |
| 1405/06/07 | 360.31 | 73,606,024 | 2.30 |
| 1405/06/06 | 358.62 | 71,876,468 | 2.78 |
| 1405/06/04 | 321.75 | 63,608,201 | (13.47) |
| 1405/06/01 | 371.54 | 73,482,336 | 0.47 |
| 1405/05/31 | 372.74 | 71,535,633 | 1.87 |
| 1405/05/28 | 353.94 | 66,999,749 | 4.18 |
| 1405/05/27 | 338.73 | 63,574,904 | (2.32) |
| 1405/05/26 | 340.52 | 63,380,063 | (2.18) |
| 1405/05/22 | 359.03 | 67,404,973 | 6.69 |
| 1405/05/22 | 336.54 | 63,065,879 | (0.25) |
| 1405/05/21 | 337.37 | 63,293,334 | 1.38 |
| 1405/05/20 | 336.82 | 63,424,077 | 0.66 |
| 1405/05/18 | 331.97 | 61,739,044 | (0.01) |
| 1405/05/16 | 327.14 | 61,763,432 | 0.38 |
| 1405/05/15 | 325.85 | 61,322,539 | 0.04 |
| 1405/05/13 | 323.85 | 61,577,993 | 0.37 |
| 1405/05/13 | 324.04 | 61,589,062 | 0.61 |
| 1405/05/11 | 319.36 | 61,201,324 | 0.01 |
| 1405/05/10 | 319.26 | 62,254,299 | 1.35 |
| 1405/05/09 | 319.47 | 61,868,003 | (3.61) |
| 1405/05/07 | 316.01 | 61,640,573 | 3.25 |
| 1405/05/05 | 294.98 | 55,966,549 | (0.01) |
| 1405/05/01 | 282.43 | 55,242,654 | (1.47) |
| 1405/04/31 | 286.92 | 55,505,642 | (1.56) |
| 1405/04/30 | 291.93 | 55,761,041 | (0.98) |
| 1405/04/30 | 294.51 | 56,163,030 | 0.70 |
| 1405/04/26 | 294.39 | 55,658,816 | 4.66 |
| 1405/04/25 | 286.76 | 54,125,206 | 0.52 |
| 1405/04/23 | 275.87 | 50,840,251 | (1.2) |
| 1405/04/21 | 275.84 | 49,601,731 | 0.30 |
| 1405/04/20 | 275.83 | 49,016,811 | (0.73) |
| 1405/04/19 | 275.25 | 49,307,197 | 0.37 |
| 1405/04/18 | 274.24 | 49,848,306 | (0.09) |
| 1405/04/17 | 274.39 | 50,022,928 | (2.72) |
| 1405/04/16 | 282.83 | 50,083,383 | 5.38 |
| 1405/04/15 | 271.31 | 47,519,374 | (1.75) |
| 1405/04/14 | 276.73 | 48,178,801 | 0.26 |
| 1405/04/13 | 276.02 | 47,827,955 | (0.16) |
| 1405/04/12 | 276.63 | 48,643,494 | 0.11 |
| 1405/04/11 | 276.99 | 49,264,478 | 2.66 |
| 1405/04/10 | 269.81 | 47,460,877 | 2.19 |
| 1405/04/09 | 264.03 | 45,777,203 | (1.39) |
| 1405/04/08 | 267.74 | 45,851,801 | (1.39) |
| 1405/04/07 | 271.35 | 46,828,638 | 0.08 |
| 1405/04/06 | 271.12 | 45,587,007 | 2.48 |
| 1405/04/05 | 268.78 | 44,917,629 | 4.56 |
| 1405/04/04 | 257.16 | 43,597,951 | (3.16) |
| 1405/04/03 | 268.95 | 45,219,703 | 3.18 |
| 1405/04/01 | 268.32 | 43,280,179 | (0.04) |
| 1405/03/30 | 268.83 | 43,142,095 | 0.08 |
| 1405/03/30 | 267.79 | 43,391,179 | (0.35) |
| 1405/03/29 | 267.82 | 43,064,516 | (0.26) |
| 1405/03/28 | 268.31 | 42,374,908 | (1.04) |
| 1405/03/27 | 281.06 | 44,687,988 | 0.56 |
| 1405/03/26 | 280.89 | 43,478,465 | (0.64) |
| 1405/03/25 | 282.71 | 45,073,002 | 2.18 |
| 1405/03/24 | 277.16 | 48,134,395 | 0.42 |
| 1405/03/23 | 275.46 | 48,027,625 | (1.24) |
| 1405/03/22 | 275.8 | 47,956,901 | (0.4) |
| 1405/03/21 | 276.9 | 49,340,512 | (3.26) |
| 1405/03/20 | 286.23 | 51,454,143 | (2.81) |
| 1405/03/19 | 294.51 | 52,383,250 | (3.13) |
| 1405/03/18 | 304.01 | 54,330,440 | 1.16 |
| 1405/03/17 | 300.32 | 53,588,443 | 0.63 |
| 1405/03/16 | 298.49 | 52,413,456 | (0.57) |
| 1405/03/15 | 298.31 | 52,545,807 | (1.86) |
| 1405/03/14 | 303.82 | 53,080,539 | (2.98) |
| 1405/03/13 | 313.28 | 54,382,023 | (3.54) |
| 1405/03/12 | 324.78 | 56,512,166 | (8.69) |
| 1405/03/11 | 355.68 | 61,715,179 | 7.35 |
| 1405/03/10 | 332.39 | 56,967,006 | 0.01 |
| 1405/03/09 | 332.41 | 56,753,538 | 4.14 |
| 1405/03/08 | 330.43 | 56,566,696 | 4.79 |
| 1405/03/07 | 315.38 | 54,938,981 | 2.09 |
| 1405/03/06 | 308.75 | 53,278,584 | 1.02 |
| 1405/03/05 | 305.64 | 52,723,077 | (4.7) |
| 1405/03/04 | 320.73 | 55,181,286 | (0.07) |
| 1405/03/03 | 320.93 | 54,847,168 | (0.03) |
| 1405/03/02 | 321.02 | 57,137,644 | 2.63 |
| 1405/03/01 | 321.6 | 56,980,233 | 4.11 |
| 1405/02/31 | 309.06 | 55,159,628 | (13.78) |
| 1405/02/30 | 350.31 | 62,052,653 | (13.14) |
| 1405/02/29 | 403.39 | 72,154,831 | (0.91) |
| 1405/02/28 | 406.1 | 72,877,043 | 2.20 |
| 1405/02/27 | 396.84 | 71,662,570 | 0.37 |
| 1405/02/26 | 395.3 | 70,915,545 | 1.30 |
| 1405/02/25 | 395.33 | 71,194,828 | 3.48 |
| 1405/02/24 | 382.03 | 68,936,334 | 2.19 |
| 1405/02/23 | 373.84 | 67,255,981 | (4.02) |
| 1405/02/22 | 389.51 | 70,466,618 | (0.93) |
| 1405/02/21 | 398.2 | 72,435,599 | 0.89 |
| 1405/02/20 | 397.16 | 70,489,624 | 0.61 |
| 1405/02/19 | 394.75 | 70,525,954 | 1.30 |
| 1405/02/18 | 397.38 | 71,048,884 | (2.51) |
| 1405/02/17 | 407.63 | 72,756,307 | 4.51 |
| 1405/02/16 | 390.05 | 68,921,961 | (2.64) |
| 1405/02/15 | 400.63 | 72,399,050 | (2.15) |
| 1405/02/14 | 409.44 | 73,692,126 | 1.90 |
| 1405/02/13 | 401.88 | 75,488,823 | 0.07 |
| 1405/02/12 | 401.61 | 73,468,707 | 0.01 |
| 1405/02/11 | 399.49 | 70,289,664 | 2.48 |
| 1405/02/10 | 389.11 | 68,742,875 | (1.48) |
| 1405/02/09 | 394.94 | 69,995,944 | (1.67) |
| 1405/02/08 | 401.63 | 66,889,408 | 2.62 |
| 1405/02/07 | 391.2 | 62,122,298 | (1.67) |
| 1405/02/06 | 397.61 | 61,960,524 | 0.02 |
| 1405/02/05 | 397.62 | 61,554,153 | 0.65 |
| 1405/02/04 | 395.81 | 60,367,225 | 2.93 |
| 1405/02/03 | 384.53 | 59,100,493 | (5.62) |
| 1405/02/02 | 408.96 | 62,550,340 | (0.64) |
| 1405/02/01 | 416.53 | 63,392,865 | 4.21 |
| 1405/01/31 | 402.32 | 61,038,163 | 3.84 |
