Name: سهام توکنیزهشده یونایتدهلت
Creator: حال و هوا

جدول آخرین قیمت
سهام توکنیزه‌شده یونایتدهلت
(UnitedHealth tokenized stock (xStock)):

تاریخ	قیمت $	قیمت T	درصد
1405/06/30	382.1	87,534,819	(1.96)
1405/06/29	387.74	89,183,063	(0.16)
1405/06/28	388.36	88,800,122	1.22
1405/06/27	383.7	87,099,511	(0.96)
1405/06/26	387.39	88,325,020	0.50
1405/06/25	385.13	88,770,522	(1.02)
1405/06/24	385.24	88,946,523	(1.13)
1405/06/23	389.61	89,257,703	1.97
1405/06/22	382.1	86,642,703	0.05
1405/06/21	381.99	88,984,189	(0.49)
1405/06/20	379.69	89,849,462	(3.22)
1405/06/19	399.77	94,388,895	1.26
1405/06/18	395.26	92,873,056	(3.06)
1405/06/17	407.75	92,969,039	3.63
1405/06/16	393.47	88,114,065	0.03
1405/06/15	393.35	88,966,723	0.09
1405/06/14	393.04	88,663,928	(2.51)
1405/06/13	401.21	88,290,674	(2.28)
1405/06/12	409.18	90,360,038	0.10
1405/06/11	408.78	89,607,029	1.01
1405/06/10	400.7	84,745,245	0.24
1405/06/09	397.62	82,856,056	(1.21)
1405/06/08	402.65	82,772,358	(0.37)
1405/06/07	404.14	82,388,385	0.12
1405/06/06	404.08	80,978,844	(1.06)
1405/06/05	403.48	81,125,706	(1.61)
1405/06/04	409.93	81,494,084	1.02
1405/06/03	405.79	80,619,922	(0.51)
1405/06/02	407.87	82,126,664	1.86
1405/06/01	400.92	79,621,910	1.20
1405/05/31	396.18	76,059,033	(3.58)
1405/05/30	399.12	75,249,287	1.27
1405/05/29	393.31	74,400,879	(0.91)
1405/05/28	396.93	74,913,393	(1.9)
1405/05/27	404.67	76,419,097	0.24
1405/05/26	404.19	75,713,275	(1.52)
1405/05/25	410.84	76,416,240	(0.03)
1405/05/24	410.98	76,792,846	0.18
1405/05/23	410.88	77,095,469	0.48
1405/05/22	408.91	76,532,005	(1.55)
1405/05/21	415.36	77,696,411	1.06
1405/05/20	411.15	77,419,545	(1.85)
1405/05/19	418.9	78,084,636	1.08
1405/05/18	414.54	77,068,790	0.24
1405/05/17	413.54	77,092,540	0.31
1405/05/16	417.55	77,945,311	1.06
1405/05/15	413.02	77,964,133	(2.42)
1405/05/14	422.84	79,531,130	0.90
1405/05/13	419.11	79,698,796	(1.54)
1405/05/12	425.68	82,127,719	0.58
1405/05/11	423.36	81,603,487	0.04
1405/05/10	423.22	82,520,282	(0.02)
1405/05/09	431.31	83,810,722	0.20
1405/05/08	430.44	83,866,446	(1.06)
1405/05/07	432.44	84,307,889	(1.07)
1405/05/06	436.35	83,667,147	1.57
1405/05/05	438.03	83,106,582	0.02
1405/05/03	435.48	82,063,141	0.42
1405/05/03	432.57	82,978,963	(0.93)
1405/05/02	433.62	83,210,825	(0.38)
1405/05/01	434.99	84,874,557	(1.2)
1405/04/31	441.03	85,571,409	(0.53)
1405/04/30	444	84,760,293	1.64
1405/04/29	439.11	83,198,474	(0.57)
1405/04/27	443.62	85,724,643	1.57
1405/04/26	436.74	84,017,751	0.15
1405/04/25	436.09	82,537,683	1.96
1405/04/24	427.42	80,567,022	0.24
1405/04/23	426.67	78,843,973	0.11
1405/04/22	426.2	76,947,834	(0.6)
1405/04/21	429.51	77,234,902	(0.16)
1405/04/20	429.91	76,399,242	(0.65)
1405/04/19	431.42	77,280,989	0.27
1405/04/18	430.23	78,204,653	0.62
1405/04/17	427.62	77,956,784	(0.1)
1405/04/16	426.97	75,607,596	0.24
1405/04/15	425.85	74,585,155	(0.62)
1405/04/14	430.47	74,946,162	(0.03)
1405/04/13	430.6	74,611,892	0.26
1405/04/12	431.13	75,811,997	(0.19)
1405/04/11	431.95	76,825,433	0.71
1405/04/10	428.9	75,445,974	1.18
1405/04/09	423.78	73,473,875	(0.15)
1405/04/08	424.41	72,683,217	1.04
1405/04/07	422.04	72,834,214	(0.63)
1405/04/06	424.72	71,413,277	0.34
1405/04/05	423.04	70,697,840	(0.62)
1405/04/04	425.68	72,167,423	0.68
1405/04/03	422.8	71,959,463	(0.09)
1405/04/01	422.69	68,179,124	(0.34)
1405/03/31	424.43	68,166,282	(0.47)
1405/03/30	426.45	69,101,082	(0.02)
1405/03/29	427.82	68,792,967	3.75
1405/03/28	412.35	65,124,947	0.88
1405/03/27	408.5	64,949,778	(1.93)
1405/03/26	416.36	64,448,655	(1.3)
1405/03/25	421.84	67,254,254	15.37
1405/03/24	402.27	69,859,772	12.46
1405/03/23	357.67	62,008,264	(11.41)
1405/03/22	413.64	71,924,660	(0.24)
1405/03/21	414.63	73,883,692	0.07
1405/03/20	414.35	74,487,134	1.37
1405/03/19	408.75	72,702,307	0.13
1405/03/18	408.2	72,949,579	4.17
1405/03/17	394.04	70,313,287	(1.92)
1405/03/16	401.76	70,548,930	0.27
1405/03/15	401.64	70,746,649	1.18
1405/03/14	396.97	69,354,792	5.36
1405/03/13	376.78	65,405,723	5.16
1405/03/12	358.3	62,343,394	(4.97)
1405/03/11	377.03	65,418,184	1.39
1405/03/10	376.88	64,591,751	2.76
1405/03/09	393.24	67,138,065	2.66
1405/03/08	384.02	65,741,036	1.86
1405/03/07	377	65,673,066	(1.65)
1405/03/06	383.35	66,152,723	0.55
1405/03/05	381.27	65,768,738	0.20
1405/03/04	380.49	65,464,541	(2.63)
1405/03/03	407.19	69,590,319	6.67
1405/03/02	381.72	67,941,607	(0.45)
1405/03/01	387.76	68,702,014	0.62
1405/02/31	385.36	68,775,918	0.06
1405/02/30	385.13	68,221,104	(1.98)
1405/02/29	392.91	70,280,454	1.76
1405/02/28	386.1	69,287,633	(4.34)
1405/02/27	404.31	73,011,710	3.63
1405/02/26	390.14	69,991,097	(2.54)
1405/02/25	400.31	72,091,516	(0.14)
1405/02/24	400.89	72,339,747	0.26
1405/02/23	399.85	71,933,888	0.47
1405/02/22	397.97	71,997,554	2.41
1405/02/21	383.31	69,726,834	3.15
1405/02/20	381.91	67,783,576	(0.68)
1405/02/19	384.51	68,696,587	1.14
1405/02/18	386.02	69,017,460	2.71
1405/02/17	375.82	67,077,718	0.38
1405/02/16	374.39	66,155,454	1.16
1405/02/15	370.11	66,884,084	(1.96)
1405/02/14	377.53	67,949,079	(0.22)
1405/02/13	377.43	70,895,712	0.35
1405/02/12	376.12	68,805,388	0.25
1405/02/11	376.5	66,243,853	(0.39)
1405/02/10	377.94	66,770,601	0.30
1405/02/09	376.8	66,780,835	0.88
1405/02/08	373.51	62,204,891	3.29
1405/02/07	361.63	57,426,313	(0.09)
1405/02/06	361.94	56,401,237	0.36
1405/02/05	360.64	55,830,005	0.17
1405/02/04	360.1	54,920,377	(0.17)
1405/02/03	360.73	55,442,348	0.19
1405/02/02	360.01	55,064,197	1.82
1405/02/01	360.59	54,878,679	9.74
1405/01/31	329.17	49,940,520	(0.41)