پروتکل آل.آرت
(ALL.ART protocol):| تاریخ | قیمت $ | قیمت T | درصد |
|---|---|---|---|
| 1405/06/30 | 0.00001169 | 2.68 | (2.02) |
| 1405/06/29 | 0.00001206 | 2.77 | 1.22 |
| 1405/06/28 | 0.00001192 | 2.73 | (0.14) |
| 1405/06/27 | 0.00001194 | 2.71 | 1.43 |
| 1405/06/26 | 0.00001184 | 2.7 | (11.59) |
| 1405/06/25 | 0.00001339 | 3.09 | (2.19) |
| 1405/06/24 | 0.00001485 | 3.43 | (8.45) |
| 1405/06/23 | 0.00001602 | 3.74 | (24.58) |
| 1405/06/21 | 0.00002451 | 5.76 | (9.93) |
| 1405/06/20 | 0.00002874 | 6.77 | (16.96) |
| 1405/06/19 | 0.0000346 | 8.16 | (22.65) |
| 1405/06/18 | 0.0000373 | 8.76 | (18.18) |
| 1405/06/17 | 0.00004755 | 10.83 | (17.93) |
| 1405/06/16 | 0.0000661 | 14.97 | (17.91) |
| 1405/06/15 | 0.00008073 | 18.24 | (7.36) |
| 1405/06/13 | 0.00008681 | 19.24 | (3.44) |
| 1405/06/12 | 0.00008723 | 19.24 | (10.91) |
| 1405/06/11 | 0.00009911 | 21.69 | (0.36) |
| 1405/06/08 | 0.000102 | 21.12 | (4.67) |
| 1405/06/04 | 0.000107 | 21.17 | (4.55) |
| 1405/06/01 | 0.00011 | 21.69 | 0.32 |
| 1405/06/01 | 0.000108 | 21.06 | 0.58 |
| 1405/05/30 | 0.00009781 | 18.48 | (2.79) |
| 1405/05/27 | 0.000109 | 20.6 | (0.55) |
| 1405/05/27 | 0.000109 | 20.47 | (1.27) |
| 1405/05/26 | 0.000109 | 20.37 | (3.32) |
| 1405/05/22 | 0.00012 | 22.6 | (1.64) |
| 1405/05/21 | 0.000122 | 22.82 | (0.54) |
| 1405/05/20 | 0.000122 | 22.96 | (0.15) |
| 1405/05/19 | 0.000123 | 22.86 | 0.40 |
| 1405/05/18 | 0.000123 | 22.84 | (2.13) |
| 1405/05/15 | 0.000124 | 23.34 | (1.46) |
| 1405/05/14 | 0.000126 | 23.65 | 0.33 |
| 1405/05/13 | 0.000125 | 23.8 | (0.43) |
| 1405/05/13 | 0.000125 | 23.79 | (0.43) |
| 1405/05/11 | 0.000133 | 25.5 | 0.31 |
| 1405/05/10 | 0.000134 | 26.09 | (0.15) |
| 1405/05/07 | 0.000137 | 26.63 | 0.16 |
| 1405/05/05 | 0.000155 | 29.48 | 0.54 |
| 1405/05/01 | 0.000154 | 30.14 | (6.57) |
| 1405/04/31 | 0.000165 | 31.91 | (6.63) |
| 1405/04/31 | 0.000169 | 32.37 | (5.56) |
| 1405/04/30 | 0.000179 | 34.12 | (2.57) |
| 1405/04/26 | 0.0002 | 37.83 | 2.78 |
| 1405/04/25 | 0.000201 | 37.94 | 4.93 |
| 1405/04/23 | 0.000198 | 36.44 | (3.13) |
| 1405/04/21 | 0.000212 | 38.04 | 1.00 |
| 1405/04/20 | 0.000206 | 36.67 | (0.6) |
| 1405/04/19 | 0.000208 | 37.24 | 2.83 |
| 1405/04/18 | 0.000202 | 36.75 | 2.03 |
| 1405/04/17 | 0.000198 | 36.13 | (6.92) |
| 1405/04/16 | 0.000218 | 38.57 | 0.23 |
| 1405/04/15 | 0.000211 | 36.98 | (1.23) |
| 1405/04/14 | 0.000211 | 36.81 | (3.8) |
| 1405/04/13 | 0.000224 | 38.8 | 1.53 |
| 1405/04/12 | 0.000215 | 37.89 | (0.13) |
| 1405/04/11 | 0.000216 | 38.37 | 9.44 |
| 1405/04/10 | 0.000197 | 34.68 | (1.53) |
| 1405/04/09 | 0.0002 | 34.71 | (5.05) |
| 1405/04/08 | 0.000211 | 36.1 | (0.4) |
| 1405/04/07 | 0.000205 | 35.32 | (4.45) |
| 1405/04/06 | 0.000214 | 36.02 | (0.39) |
| 1405/04/05 | 0.000216 | 36.13 | 5.40 |
| 1405/04/04 | 0.000205 | 34.76 | (1.64) |
| 1405/04/03 | 0.000218 | 36.6 | (1.83) |
| 1405/04/01 | 0.000212 | 34.17 | (3.09) |
| 1405/03/30 | 0.000219 | 35.1 | (0.06) |
| 1405/03/30 | 0.000218 | 35.34 | 3.73 |
| 1405/03/29 | 0.00022 | 35.35 | 4.38 |
| 1405/03/28 | 0.000211 | 33.26 | (5.06) |
| 1405/03/27 | 0.000217 | 34.47 | (2.61) |
| 1405/03/26 | 0.000224 | 34.6 | (0.18) |
| 1405/03/25 | 0.000224 | 35.7 | 7.71 |
| 1405/03/24 | 0.000219 | 37.96 | 9.48 |
| 1405/03/23 | 0.000198 | 34.59 | (4.97) |
| 1405/03/22 | 0.000198 | 34.43 | (15.01) |
| 1405/03/21 | 0.000233 | 41.51 | 0.72 |
| 1405/03/20 | 0.000231 | 41.58 | (0.41) |
| 1405/03/19 | 0.000231 | 41.16 | (2.88) |
| 1405/03/18 | 0.000238 | 42.58 | 0.05 |
| 1405/03/17 | 0.000239 | 42.73 | 0.99 |
| 1405/03/16 | 0.000237 | 41.63 | (4.61) |
| 1405/03/15 | 0.000234 | 41.25 | (1.8) |
| 1405/03/14 | 0.000238 | 41.66 | 0.70 |
| 1405/03/13 | 0.000237 | 41.11 | (1.53) |
| 1405/03/12 | 0.00024 | 41.85 | (2.51) |
| 1405/03/11 | 0.00025 | 43.26 | (2.95) |
| 1405/03/10 | 0.00026 | 44.6 | (3.96) |
| 1405/03/09 | 0.000261 | 44.65 | (0.13) |
| 1405/03/08 | 0.000256 | 43.78 | 4.77 |
| 1405/03/07 | 0.000244 | 42.52 | (2.31) |
| 1405/03/06 | 0.00025 | 43.12 | 4.78 |
| 1405/03/05 | 0.000238 | 41.14 | 4.47 |
| 1405/03/04 | 0.000228 | 39.28 | (2.93) |
| 1405/03/03 | 0.000234 | 39.93 | 8.53 |
| 1405/03/02 | 0.000214 | 38.07 | 2.36 |
| 1405/03/01 | 0.000209 | 36.94 | (1.72) |
| 1405/02/31 | 0.000212 | 37.86 | (0.01) |
| 1405/02/30 | 0.000212 | 37.58 | 0.44 |
| 1405/02/29 | 0.000211 | 37.79 | 5.62 |
| 1405/02/28 | 0.0002 | 35.89 | 2.42 |
| 1405/02/27 | 0.000201 | 36.39 | 4.64 |
| 1405/02/26 | 0.000193 | 34.54 | (2.83) |
| 1405/02/25 | 0.000198 | 35.62 | (0.38) |
| 1405/02/24 | 0.000199 | 35.83 | (1.07) |
| 1405/02/23 | 0.000201 | 36.1 | (0.95) |
| 1405/02/22 | 0.000203 | 36.65 | 3.96 |
| 1405/02/21 | 0.000201 | 36.62 | (13.3) |
| 1405/02/20 | 0.000243 | 43.52 | (0.22) |
| 1405/02/19 | 0.000243 | 43.33 | 6.21 |
| 1405/02/18 | 0.000228 | 40.77 | 1.58 |
| 1405/02/17 | 0.000224 | 40.06 | 10.67 |
| 1405/02/16 | 0.000203 | 35.84 | 4.43 |
| 1405/02/15 | 0.000194 | 35.1 | 5.57 |
| 1405/02/14 | 0.000184 | 33.11 | 8.18 |
| 1405/02/13 | 0.00017 | 31.92 | 8.73 |
| 1405/02/11 | 0.00016 | 28.25 | (14.49) |
| 1405/02/11 | 0.000163 | 28.61 | (14.18) |
| 1405/02/10 | 0.00019 | 33.48 | (12.61) |
| 1405/02/09 | 0.000217 | 38.43 | 2.00 |
| 1405/02/08 | 0.000213 | 35.41 | (1.63) |
| 1405/02/07 | 0.000216 | 34.33 | 4.27 |
| 1405/02/02 | 0.000222 | 33.89 | (1.97) |
| 1405/02/01 | 0.000226 | 34.46 | (1.8) |
| 1405/01/31 | 0.000231 | 35.1 | (7.94) |
