(Disney Tokenized Stock (Ondo)):
| تاریخ | قیمت $ | قیمت T | درصد |
|---|---|---|---|
| 1405/06/30 | 104.39 | 23,914,997 | 0.48 |
| 1405/06/29 | 103.98 | 23,915,666 | 0.08 |
| 1405/06/28 | 103.9 | 23,756,881 | (0.04) |
| 1405/06/27 | 103.94 | 23,594,116 | (2.62) |
| 1405/06/26 | 106.78 | 24,345,123 | (1.2) |
| 1405/06/25 | 108.05 | 24,906,136 | 0.58 |
| 1405/06/23 | 107.71 | 25,154,809 | 0.11 |
| 1405/06/21 | 107.57 | 25,273,899 | 0.34 |
| 1405/06/20 | 106.69 | 25,146,488 | 1.37 |
| 1405/06/19 | 105.25 | 24,831,637 | (0.53) |
| 1405/06/18 | 105.47 | 24,633,446 | (0.13) |
| 1405/06/17 | 105.49 | 24,034,096 | (2.07) |
| 1405/06/16 | 108.07 | 24,476,908 | 1.29 |
| 1405/06/15 | 106.57 | 24,072,549 | 0.12 |
| 1405/06/13 | 108.37 | 24,023,188 | (0.34) |
| 1405/06/11 | 109.76 | 24,014,763 | 0.62 |
| 1405/06/08 | 108.94 | 22,534,158 | (0.01) |
| 1405/06/08 | 108.85 | 22,367,793 | 0.04 |
| 1405/06/06 | 108.79 | 21,803,921 | 0.07 |
| 1405/06/04 | 112.15 | 22,170,669 | 0.46 |
| 1405/06/01 | 108.95 | 21,547,756 | (0.26) |
| 1405/05/27 | 105.18 | 19,893,511 | 0.20 |
| 1405/05/27 | 104.75 | 19,662,054 | (2.42) |
| 1405/05/26 | 106.13 | 19,747,034 | (1.49) |
| 1405/05/22 | 105.54 | 19,814,291 | 1.37 |
| 1405/05/22 | 104.07 | 19,501,755 | 0.45 |
| 1405/05/21 | 103.6 | 19,435,983 | 0.12 |
| 1405/05/20 | 103.82 | 19,417,186 | (1.22) |
| 1405/05/19 | 103.83 | 19,342,761 | (0.91) |
| 1405/05/18 | 104.68 | 19,468,242 | (0.08) |
| 1405/05/15 | 104.78 | 19,756,582 | 2.54 |
| 1405/05/13 | 98.75 | 18,777,250 | (0.09) |
| 1405/05/12 | 98.89 | 19,040,104 | 1.97 |
| 1405/05/11 | 97.26 | 18,637,363 | 0.60 |
| 1405/05/07 | 98.62 | 19,239,943 | 0.05 |
| 1405/05/05 | 97.17 | 18,435,177 | 0.55 |
| 1405/05/02 | 96.22 | 18,610,180 | 1.33 |
| 1405/05/01 | 95.1 | 18,622,831 | (1.72) |
| 1405/04/31 | 97.11 | 18,791,829 | (0.87) |
| 1405/04/31 | 98.05 | 18,833,033 | 0.32 |
| 1405/04/30 | 98.05 | 18,661,496 | (1.02) |
| 1405/04/26 | 99.57 | 18,823,322 | 1.88 |
| 1405/04/25 | 97.81 | 18,460,309 | 0.49 |
| 1405/04/24 | 97.5 | 18,402,141 | (0.06) |
| 1405/04/23 | 97.69 | 18,001,951 | 0.77 |
| 1405/04/21 | 97.21 | 17,479,968 | 0.05 |
| 1405/04/20 | 97.25 | 17,282,579 | (0.48) |
| 1405/04/19 | 97.17 | 17,406,011 | 0.14 |
| 1405/04/18 | 97.03 | 17,637,606 | (1.5) |
| 1405/04/17 | 98.28 | 17,917,462 | (0.3) |
| 1405/04/16 | 98.88 | 17,508,964 | 0.04 |
| 1405/04/15 | 98.66 | 17,279,020 | (1.06) |
| 1405/04/14 | 99.28 | 17,284,611 | (0.43) |
| 1405/04/13 | 99.7 | 17,276,270 | (0.01) |
| 1405/04/12 | 99.43 | 17,485,107 | (0.32) |
| 1405/04/11 | 99.64 | 17,722,404 | 2.48 |
| 1405/04/10 | 97.24 | 17,104,530 | (0.53) |
| 1405/04/09 | 97.56 | 16,914,989 | (1.85) |
| 1405/04/08 | 99.4 | 17,023,347 | 0.48 |
| 1405/04/07 | 98.77 | 17,045,682 | (0.15) |
| 1405/04/06 | 98.92 | 16,633,176 | 0.07 |
| 1405/04/05 | 99.23 | 16,583,067 | 0.26 |
| 1405/04/04 | 98.98 | 16,779,570 | (3.02) |
| 1405/04/03 | 103.83 | 17,458,292 | 0.44 |
| 1405/04/01 | 104.12 | 16,794,914 | 0.08 |
| 1405/03/30 | 104.13 | 16,710,533 | 0.23 |
| 1405/03/30 | 103.86 | 16,829,517 | (0.3) |
| 1405/03/29 | 104.09 | 16,738,176 | 0.09 |
| 1405/03/28 | 104.01 | 16,426,431 | 2.51 |
| 1405/03/27 | 102.45 | 16,289,788 | 1.40 |
| 1405/03/26 | 101.68 | 15,739,561 | (0.88) |
| 1405/03/25 | 102.59 | 16,356,223 | 1.98 |
| 1405/03/24 | 100.56 | 17,464,579 | (0.14) |
| 1405/03/23 | 100.7 | 17,557,704 | 0.15 |
| 1405/03/22 | 100.31 | 17,442,071 | (0.18) |
| 1405/03/21 | 100.49 | 17,906,652 | 0.72 |
| 1405/03/20 | 99.77 | 17,935,656 | 0.16 |
| 1405/03/19 | 99.61 | 17,718,050 | (0.22) |
| 1405/03/18 | 99.84 | 17,841,683 | (0.23) |
| 1405/03/17 | 100.06 | 17,855,152 | 0.04 |
| 1405/03/16 | 100.29 | 17,610,132 | 0.11 |
| 1405/03/15 | 100.2 | 17,649,082 | 0.19 |
| 1405/03/14 | 100.14 | 17,496,033 | 0.03 |
| 1405/03/13 | 100.26 | 17,404,060 | (0.64) |
| 1405/03/12 | 100.93 | 17,562,020 | (1.98) |
| 1405/03/11 | 102.97 | 17,866,559 | (0.1) |
| 1405/03/10 | 102.76 | 17,612,232 | (0.08) |
| 1405/03/09 | 102.79 | 17,548,900 | (0.85) |
| 1405/03/08 | 102.74 | 17,588,981 | (1.37) |
| 1405/03/07 | 104.14 | 18,141,603 | (0.43) |
| 1405/03/06 | 104.62 | 18,053,239 | 1.23 |
| 1405/03/05 | 103.35 | 17,827,943 | (0.41) |
| 1405/03/04 | 103.78 | 17,854,649 | (0.47) |
| 1405/03/03 | 103.89 | 17,754,717 | (0.06) |
| 1405/03/02 | 103.95 | 18,501,471 | (0.65) |
| 1405/03/01 | 104.17 | 18,456,157 | (0.24) |
| 1405/02/31 | 104.42 | 18,635,832 | (0.18) |
| 1405/02/30 | 104.53 | 18,515,838 | 1.41 |
| 1405/02/29 | 103.07 | 18,437,155 | (1.09) |
| 1405/02/28 | 104.26 | 18,710,679 | 1.02 |
| 1405/02/27 | 103.28 | 18,650,225 | 0.0 |
| 1405/02/26 | 103.31 | 18,534,431 | (1.71) |
| 1405/02/25 | 103.3 | 18,603,129 | (2.82) |
| 1405/02/24 | 106.29 | 19,180,531 | 1.15 |
| 1405/02/23 | 105.09 | 18,905,998 | (1.06) |
| 1405/02/22 | 106.21 | 19,214,753 | 1.26 |
| 1405/02/21 | 108.82 | 19,795,527 | 0.07 |
| 1405/02/20 | 108.85 | 19,319,013 | 0.13 |
| 1405/02/19 | 108.71 | 19,422,621 | (0.5) |
| 1405/02/18 | 108.73 | 19,439,711 | (0.22) |
| 1405/02/17 | 108.96 | 19,448,086 | 0.09 |
| 1405/02/16 | 108.86 | 19,236,195 | 7.40 |
| 1405/02/15 | 101.36 | 18,317,931 | (0.83) |
| 1405/02/14 | 102.21 | 18,395,914 | (1.8) |
| 1405/02/13 | 104.28 | 19,587,988 | 0.47 |
| 1405/02/12 | 103.79 | 18,987,313 | (0.6) |
| 1405/02/11 | 103.79 | 18,261,017 | (0.14) |
| 1405/02/10 | 103.87 | 18,350,237 | 2.00 |
| 1405/02/09 | 101.83 | 18,047,567 | 0.17 |
| 1405/02/08 | 101.66 | 16,930,906 | (1.68) |
| 1405/02/07 | 103.41 | 16,421,882 | 0.33 |
| 1405/02/06 | 103.22 | 16,085,499 | 0.03 |
| 1405/02/05 | 103.05 | 15,952,617 | 0.05 |
| 1405/02/04 | 102.88 | 15,690,509 | (0.62) |
| 1405/02/03 | 103.52 | 15,910,284 | (1.59) |
| 1405/02/02 | 105.35 | 16,113,743 | 0.27 |
| 1405/02/01 | 106.46 | 16,202,417 | (0.4) |
| 1405/01/31 | 106.8 | 16,202,930 | 0.40 |
