(American Express Tokenized Stock (Ondo)):
| تاریخ | قیمت $ | قیمت T | درصد |
|---|---|---|---|
| 1405/06/30 | 316.44 | 72,492,450 | 0.77 |
| 1405/06/29 | 314.3 | 72,290,030 | (0.09) |
| 1405/06/28 | 314.59 | 71,931,892 | 0.11 |
| 1405/06/27 | 314.25 | 71,335,377 | 0.27 |
| 1405/06/26 | 313.6 | 71,501,323 | 0.06 |
| 1405/06/25 | 313.91 | 72,354,901 | (3.82) |
| 1405/06/23 | 327.14 | 76,402,622 | (0.02) |
| 1405/06/21 | 326.88 | 76,803,121 | 0.03 |
| 1405/06/20 | 323.88 | 76,337,932 | (0.4) |
| 1405/06/19 | 325.18 | 76,720,787 | (0.86) |
| 1405/06/18 | 327.99 | 74,777,999 | 0.02 |
| 1405/06/17 | 327.26 | 74,563,564 | (0.63) |
| 1405/06/16 | 329.15 | 73,910,364 | 0.11 |
| 1405/06/15 | 328.61 | 74,229,851 | (0.02) |
| 1405/06/13 | 333.12 | 73,847,854 | 0.29 |
| 1405/06/11 | 334.03 | 73,081,674 | 1.47 |
| 1405/06/08 | 335.44 | 69,383,645 | (0.04) |
| 1405/06/08 | 335.96 | 69,041,080 | (0.07) |
| 1405/06/06 | 336.62 | 67,467,016 | (0.1) |
| 1405/06/05 | 338.75 | 67,507,713 | (0.15) |
| 1405/06/04 | 338.48 | 66,915,370 | (0.53) |
| 1405/06/01 | 340.57 | 67,355,672 | 0.95 |
| 1405/05/27 | 339.65 | 64,239,863 | (0.28) |
| 1405/05/27 | 339.11 | 63,651,288 | (1.57) |
| 1405/05/26 | 342.04 | 63,642,942 | (0.79) |
| 1405/05/22 | 345.95 | 64,948,494 | 0.20 |
| 1405/05/22 | 345.42 | 64,729,656 | 0.59 |
| 1405/05/21 | 343.38 | 64,421,743 | 0.36 |
| 1405/05/20 | 340.65 | 63,711,219 | (1.14) |
| 1405/05/19 | 342.75 | 63,853,124 | (0.86) |
| 1405/05/18 | 344.28 | 64,030,722 | 0.29 |
| 1405/05/15 | 345.65 | 65,170,494 | (1.16) |
| 1405/05/13 | 349.53 | 66,462,678 | 1.35 |
| 1405/05/13 | 349.58 | 66,447,617 | 1.25 |
| 1405/05/11 | 340.72 | 65,304,363 | (0.26) |
| 1405/05/07 | 338.85 | 66,105,389 | 0.11 |
| 1405/05/05 | 323.9 | 61,454,446 | (0.78) |
| 1405/05/01 | 342.44 | 66,981,254 | (2.29) |
| 1405/04/31 | 350.31 | 67,768,732 | (1.18) |
| 1405/04/31 | 354.86 | 68,161,988 | (0.14) |
| 1405/04/30 | 355.6 | 67,504,958 | 0.20 |
| 1405/04/26 | 361.09 | 68,261,487 | 0.12 |
| 1405/04/25 | 358.77 | 67,717,355 | 0.23 |
| 1405/04/23 | 354.94 | 65,405,369 | 0.13 |
| 1405/04/21 | 350.66 | 63,055,794 | 0.36 |
| 1405/04/20 | 349.36 | 62,084,054 | (0.83) |
| 1405/04/19 | 350.48 | 62,782,040 | 0.49 |
| 1405/04/18 | 348.76 | 63,394,600 | 3.08 |
| 1405/04/17 | 338.4 | 61,692,733 | (4.42) |
| 1405/04/16 | 355.16 | 62,890,189 | (0.58) |
| 1405/04/15 | 357.32 | 62,582,652 | 2.05 |
| 1405/04/14 | 349.99 | 60,933,898 | (0.34) |
| 1405/04/13 | 351.2 | 60,854,007 | 0.13 |
| 1405/04/12 | 351.02 | 61,724,938 | (0.02) |
| 1405/04/11 | 351.07 | 62,441,110 | 0.61 |
| 1405/04/10 | 348.96 | 61,384,748 | 2.64 |
| 1405/04/09 | 339.8 | 58,914,399 | (1.11) |
| 1405/04/08 | 343.62 | 58,846,940 | 0.52 |
| 1405/04/07 | 341.85 | 58,994,387 | (0.09) |
| 1405/04/06 | 342.15 | 57,530,120 | (0.03) |
| 1405/04/05 | 341.91 | 57,138,720 | (0.93) |
| 1405/04/04 | 345.11 | 58,506,760 | 0.36 |
| 1405/04/03 | 343.04 | 57,676,568 | 1.32 |
| 1405/04/01 | 339.56 | 54,771,573 | (0.31) |
| 1405/03/30 | 341.29 | 54,772,327 | (0.02) |
| 1405/03/30 | 340.76 | 55,216,129 | (0.33) |
| 1405/03/29 | 341.58 | 54,925,638 | (0.01) |
| 1405/03/28 | 341.58 | 53,947,916 | (0.56) |
| 1405/03/27 | 347.32 | 55,223,365 | 2.48 |
| 1405/03/26 | 340.9 | 52,767,485 | 0.65 |
| 1405/03/25 | 338.69 | 53,998,553 | 4.02 |
| 1405/03/24 | 326.02 | 56,619,523 | 0.58 |
| 1405/03/23 | 324.05 | 56,500,352 | 1.43 |
| 1405/03/22 | 326.01 | 56,688,255 | 2.14 |
| 1405/03/21 | 319.17 | 56,874,289 | 0.95 |
| 1405/03/20 | 316.17 | 56,837,012 | (0.9) |
| 1405/03/19 | 319.05 | 56,748,545 | 1.88 |
| 1405/03/18 | 313.17 | 55,966,375 | 0.35 |
| 1405/03/17 | 311.7 | 55,619,557 | 0.24 |
| 1405/03/16 | 311.01 | 54,613,331 | (1.23) |
| 1405/03/15 | 312.14 | 54,981,764 | (0.82) |
| 1405/03/14 | 314.63 | 54,968,417 | 3.70 |
| 1405/03/13 | 303.36 | 52,660,620 | (3.06) |
| 1405/03/12 | 312.93 | 54,450,137 | (0.73) |
| 1405/03/11 | 315.23 | 54,695,435 | (1.18) |
| 1405/03/10 | 318.68 | 54,616,433 | 0.02 |
| 1405/03/09 | 318.59 | 54,394,168 | 0.80 |
| 1405/03/08 | 317.82 | 54,407,193 | 0.77 |
| 1405/03/07 | 315.3 | 54,924,503 | 0.15 |
| 1405/03/06 | 314.84 | 54,330,485 | 0.50 |
| 1405/03/05 | 313.28 | 54,040,579 | (0.33) |
| 1405/03/04 | 314.33 | 54,080,172 | 0.14 |
| 1405/03/03 | 313.32 | 53,546,444 | (0.32) |
| 1405/03/02 | 314.32 | 55,945,483 | 0.26 |
| 1405/03/01 | 314.23 | 55,673,884 | 1.43 |
| 1405/02/31 | 309.82 | 55,294,819 | (0.59) |
| 1405/02/30 | 311.61 | 55,197,075 | (0.41) |
| 1405/02/29 | 312.59 | 55,913,439 | (0.49) |
| 1405/02/28 | 313.94 | 56,337,082 | 0.19 |
| 1405/02/27 | 314.94 | 56,872,454 | 0.19 |
| 1405/02/26 | 314.33 | 56,389,946 | (0.12) |
| 1405/02/25 | 314.17 | 56,578,455 | 0.03 |
| 1405/02/24 | 314.06 | 56,672,224 | 1.07 |
| 1405/02/23 | 310.74 | 55,903,570 | (1.53) |
| 1405/02/22 | 315.56 | 57,087,063 | 0.21 |
| 1405/02/21 | 317.23 | 57,706,675 | (0.01) |
| 1405/02/20 | 318.32 | 56,496,884 | 0.54 |
| 1405/02/19 | 316.61 | 56,565,456 | (0.86) |
| 1405/02/18 | 317.98 | 56,852,539 | (0.74) |
| 1405/02/17 | 320.36 | 57,178,990 | (1.0) |
| 1405/02/16 | 323.6 | 57,181,048 | 1.65 |
| 1405/02/15 | 318.35 | 57,530,515 | (1.26) |
| 1405/02/14 | 322.42 | 58,030,524 | (0.36) |
| 1405/02/13 | 324.16 | 60,890,962 | 0.10 |
| 1405/02/12 | 323.85 | 59,243,725 | 0.10 |
| 1405/02/11 | 323.06 | 56,842,277 | (0.62) |
| 1405/02/10 | 325.18 | 57,449,482 | 2.11 |
| 1405/02/09 | 318.55 | 56,456,730 | (0.79) |
| 1405/02/08 | 321.05 | 53,469,363 | 0.77 |
| 1405/02/07 | 318.47 | 50,572,250 | 0.93 |
| 1405/02/06 | 315.37 | 49,144,267 | (0.19) |
| 1405/02/05 | 315.91 | 48,905,893 | 0.15 |
| 1405/02/04 | 315.32 | 48,090,370 | (1.09) |
| 1405/02/03 | 318.78 | 48,995,504 | (4.52) |
| 1405/02/02 | 334.71 | 51,194,217 | 0.50 |
| 1405/02/01 | 337.37 | 51,345,500 | 1.00 |
| 1405/01/31 | 333.01 | 50,522,767 | (1.44) |
