(META FINANCIAL AI):
| تاریخ | قیمت $ | قیمت T | درصد |
|---|---|---|---|
| 1405/06/30 | 0.000365 | 83.51 | (63.17) |
| 1405/06/29 | 0.000899 | 206.79 | (11.27) |
| 1405/06/28 | 0.001013 | 231.69 | (8.86) |
| 1405/06/27 | 0.001112 | 252.38 | 8.36 |
| 1405/06/26 | 0.001026 | 233.93 | 1.39 |
| 1405/06/25 | 0.001015 | 234.06 | (5.41) |
| 1405/06/24 | 0.001003 | 231.47 | 3.72 |
| 1405/06/23 | 0.000961 | 224.45 | 2.74 |
| 1405/06/21 | 0.000954 | 224.21 | 5.11 |
| 1405/06/20 | 0.000901 | 212.39 | (9.11) |
| 1405/06/19 | 0.000991 | 233.93 | (8.45) |
| 1405/06/18 | 0.00107 | 249.01 | (1.85) |
| 1405/06/17 | 0.001091 | 248.66 | 1.27 |
| 1405/06/16 | 0.001107 | 250.84 | (4.63) |
| 1405/06/15 | 0.001184 | 267.35 | 6.00 |
| 1405/06/13 | 0.001128 | 250.03 | 10.04 |
| 1405/06/12 | 0.001065 | 235.01 | 4.19 |
| 1405/06/11 | 0.001035 | 226.51 | 5.23 |
| 1405/06/10 | 0.000988 | 208.38 | (8.28) |
| 1405/06/08 | 0.001172 | 242.52 | (0.46) |
| 1405/06/08 | 0.001188 | 244.07 | 11.20 |
| 1405/06/04 | 0.001135 | 224.38 | 1.78 |
| 1405/06/03 | 0.001133 | 228.63 | 2.53 |
| 1405/06/01 | 0.001149 | 227.15 | (2.38) |
| 1405/05/30 | 0.00107 | 202.58 | 3.22 |
| 1405/05/27 | 0.000997 | 188.59 | (2.11) |
| 1405/05/27 | 0.001016 | 190.68 | 0.63 |
| 1405/05/26 | 0.001015 | 188.96 | (5.96) |
| 1405/05/22 | 0.001079 | 202.65 | (11.93) |
| 1405/05/22 | 0.001215 | 227.65 | 18.03 |
| 1405/05/21 | 0.00103 | 193.2 | 1.30 |
| 1405/05/20 | 0.000995 | 187.32 | (2.61) |
| 1405/05/19 | 0.001006 | 186.81 | (2.89) |
| 1405/05/18 | 0.001037 | 192.83 | 9.32 |
| 1405/05/15 | 0.000963 | 181.61 | 0.17 |
| 1405/05/14 | 0.000961 | 180.99 | (6.99) |
| 1405/05/13 | 0.00103 | 195.89 | 3.47 |
| 1405/05/13 | 0.001029 | 195.52 | 3.66 |
| 1405/05/11 | 0.001046 | 200.42 | (0.49) |
| 1405/05/07 | 0.001038 | 202.33 | 8.94 |
| 1405/05/05 | 0.001017 | 192.89 | 5.84 |
| 1405/05/01 | 0.000928 | 181.63 | (3.93) |
| 1405/05/01 | 0.000928 | 180.95 | (3.75) |
| 1405/04/30 | 0.000986 | 188.34 | (1.88) |
| 1405/04/30 | 0.000984 | 187.4 | (0.22) |
| 1405/04/26 | 0.000984 | 186.1 | (0.29) |
| 1405/04/25 | 0.000993 | 187.61 | 1.51 |
| 1405/04/23 | 0.000943 | 173.86 | 3.88 |
| 1405/04/21 | 0.000957 | 172.14 | 0.44 |
| 1405/04/20 | 0.000943 | 167.54 | (1.06) |
| 1405/04/19 | 0.000946 | 169.5 | (1.47) |
| 1405/04/18 | 0.00096 | 174.56 | (1.79) |
| 1405/04/17 | 0.000979 | 178.54 | (16.46) |
| 1405/04/16 | 0.001167 | 206.67 | (3.65) |
| 1405/04/15 | 0.001214 | 212.55 | 15.68 |
| 1405/04/14 | 0.001021 | 177.79 | (1.74) |
| 1405/04/13 | 0.001039 | 180.07 | 10.95 |
| 1405/04/12 | 0.000968 | 170.22 | 4.00 |
| 1405/04/11 | 0.000935 | 166.33 | 1.42 |
| 1405/04/10 | 0.000922 | 162.21 | 5.43 |
| 1405/04/09 | 0.000875 | 151.79 | (4.61) |
| 1405/04/08 | 0.000918 | 157.17 | 1.08 |
| 1405/04/07 | 0.00091 | 156.97 | (0.61) |
| 1405/04/06 | 0.000915 | 153.88 | (0.33) |
| 1405/04/05 | 0.000923 | 154.18 | (1.01) |
| 1405/04/04 | 0.000932 | 158 | (9.21) |
| 1405/04/03 | 0.001063 | 178.76 | 3.76 |
| 1405/04/01 | 0.001082 | 174.51 | 9.97 |
| 1405/03/30 | 0.000973 | 156.09 | 1.81 |
| 1405/03/30 | 0.000972 | 157.42 | 3.76 |
| 1405/03/29 | 0.000954 | 153.33 | 3.37 |
| 1405/03/28 | 0.000923 | 145.83 | (5.72) |
| 1405/03/27 | 0.001004 | 159.7 | (1.54) |
| 1405/03/26 | 0.001017 | 157.35 | 1.50 |
| 1405/03/25 | 0.001001 | 159.67 | 3.74 |
| 1405/03/24 | 0.000968 | 168.19 | (0.17) |
| 1405/03/23 | 0.000983 | 171.32 | (3.47) |
| 1405/03/22 | 0.000997 | 173.34 | (3.0) |
| 1405/03/21 | 0.001029 | 183.31 | 3.47 |
| 1405/03/20 | 0.000994 | 178.72 | (1.12) |
| 1405/03/19 | 0.001005 | 178.84 | (0.9) |
| 1405/03/18 | 0.001015 | 181.32 | 5.63 |
| 1405/03/17 | 0.000944 | 168.39 | 0.99 |
| 1405/03/16 | 0.000937 | 164.46 | (6.76) |
| 1405/03/15 | 0.000966 | 170.17 | (3.19) |
| 1405/03/14 | 0.000998 | 174.38 | (7.44) |
| 1405/03/13 | 0.001074 | 186.41 | (7.32) |
| 1405/03/12 | 0.001159 | 201.6 | (9.87) |
| 1405/03/11 | 0.001285 | 223.03 | 0.11 |
| 1405/03/10 | 0.001322 | 226.59 | 6.89 |
| 1405/03/09 | 0.001227 | 209.53 | 1.31 |
| 1405/03/08 | 0.001204 | 206.16 | (1.25) |
| 1405/03/07 | 0.001218 | 212.25 | (0.82) |
| 1405/03/06 | 0.001223 | 210.99 | (1.62) |
| 1405/03/05 | 0.001243 | 214.38 | (0.42) |
| 1405/03/04 | 0.001248 | 214.71 | 1.05 |
| 1405/03/03 | 0.001242 | 212.31 | (0.7) |
| 1405/03/02 | 0.001251 | 222.66 | (3.63) |
| 1405/03/01 | 0.00126 | 223.28 | (2.93) |
| 1405/02/31 | 0.001298 | 231.7 | 0.54 |
| 1405/02/30 | 0.001292 | 228.82 | (2.98) |
| 1405/02/29 | 0.001327 | 237.34 | (6.81) |
| 1405/02/28 | 0.001424 | 255.51 | (4.42) |
| 1405/02/27 | 0.001517 | 273.97 | 6.84 |
| 1405/02/26 | 0.001415 | 253.92 | (5.28) |
| 1405/02/25 | 0.001483 | 267.01 | (8.66) |
| 1405/02/24 | 0.001623 | 292.92 | 7.33 |
| 1405/02/23 | 0.001512 | 272.09 | 2.00 |
| 1405/02/22 | 0.001483 | 268.26 | (8.03) |
| 1405/02/21 | 0.001374 | 249.97 | 1.37 |
| 1405/02/20 | 0.00136 | 241.44 | (3.43) |
| 1405/02/19 | 0.001409 | 251.67 | (0.85) |
| 1405/02/18 | 0.001436 | 256.83 | 1.43 |
| 1405/02/17 | 0.001416 | 252.78 | (3.16) |
| 1405/02/16 | 0.001462 | 258.42 | 2.54 |
| 1405/02/15 | 0.001425 | 257.56 | 0.19 |
| 1405/02/14 | 0.001419 | 255.43 | (2.86) |
| 1405/02/13 | 0.001441 | 270.74 | (0.62) |
| 1405/02/12 | 0.00145 | 265.32 | (2.15) |
| 1405/02/11 | 0.001479 | 260.24 | (4.82) |
| 1405/02/10 | 0.001551 | 274.01 | (0.04) |
| 1405/02/09 | 0.001552 | 275 | 3.53 |
| 1405/02/08 | 0.001499 | 249.59 | 2.91 |
| 1405/02/07 | 0.001454 | 230.94 | (4.87) |
| 1405/02/06 | 0.001531 | 238.6 | (2.98) |
| 1405/02/05 | 0.001579 | 244.47 | (1.07) |
| 1405/02/04 | 0.001596 | 243.45 | 4.54 |
| 1405/02/03 | 0.001527 | 234.67 | (2.16) |
| 1405/02/02 | 0.001561 | 238.69 | (6.84) |
| 1405/02/01 | 0.001695 | 257.9 | (0.27) |
| 1405/01/31 | 0.00174 | 264.06 | 18.11 |
