Name: TrainCoin
Creator: حال و هوا

جدول آخرین قیمت

(TrainCoin):

تاریخ	قیمت $	قیمت T	درصد
1405/06/30	0.02	4,580	(0.61)
1405/06/29	0.0201	4,627	0.0
1405/06/28	0.0201	4,599	0.0
1405/06/27	0.0201	4,566	0.0
1405/06/26	0.0201	4,586	0.0
1405/06/25	0.0201	4,637	2.60
1405/06/23	0.0199	4,643	0.20
1405/06/21	0.0215	5,058	0.59
1405/06/20	0.0213	5,020	(1.5)
1405/06/19	0.0216	5,102	1.30
1405/06/18	0.0213	4,866	0.74
1405/06/17	0.0219	4,994	29.52
1405/06/16	0.0171	3,865	3.18
1405/06/15	0.0169	3,808	(17.97)
1405/06/14	0.0158	3,573	(22.47)
1405/06/13	0.0201	4,449	(6.38)
1405/06/12	0.0213	4,698	8.30
1405/06/08	0.0325	6,721	(9.9)
1405/06/06	0.0369	7,397	9.16
1405/06/04	0.0332	6,555	(0.25)
1405/06/01	0.0333	6,579	12.19
1405/05/27	0.0319	6,040	(1.92)
1405/05/27	0.0328	6,146	(10.07)
1405/05/26	0.0365	6,800	10.31
1405/05/24	0.0356	6,649	(4.23)
1405/05/22	0.0348	6,519	(31.1)
1405/05/21	0.0504	9,457	1.62
1405/05/20	0.0503	9,409	(0.41)
1405/05/18	0.0505	9,399	(2.12)
1405/05/15	0.0473	8,921	1.79
1405/05/14	0.0465	8,749	3.65
1405/05/13	0.0452	8,588	(5.81)
1405/05/12	0.0471	9,069	9.81
1405/05/11	0.0418	8,023	(3.9)
1405/05/09	0.0408	7,953	(0.1)
1405/05/07	0.0402	7,839	(5.33)
1405/05/05	0.0433	8,211	0.57
1405/05/01	0.0426	8,335	(1.54)
1405/04/31	0.0418	8,079	0.67
1405/04/31	0.0442	8,448	15.93
1405/04/30	0.0426	8,130	3.76
1405/04/29	0.0417	8,017	(3.34)
1405/04/25	0.0432	8,183	(1.54)
1405/04/25	0.0457	8,634	1.02
1405/04/23	0.0527	9,709	(11.63)
1405/04/21	0.0449	8,068	(1.05)
1405/04/20	0.0456	8,101	6.78
1405/04/19	0.0428	7,672	(12.68)
1405/04/18	0.0491	8,916	(0.36)
1405/04/17	0.0492	8,974	(8.34)
1405/04/16	0.0555	9,831	(3.2)
1405/04/15	0.0582	10,187	(2.61)
1405/04/14	0.0626	10,902	(1.83)
1405/04/13	0.0638	11,052	(6.52)
1405/04/12	0.0716	12,598	4.70
1405/04/11	0.0684	12,170	2.62
1405/04/10	0.0667	11,730	(12.11)
1405/04/09	0.0759	13,154	(10.42)
1405/04/08	0.0847	14,505	19.52
1405/04/07	0.1155	19,927	178.12
1405/04/06	0.0412	6,920	(5.32)
1405/04/05	0.042	7,024	(8.14)
1405/04/04	0.0454	7,695	(1.82)
1405/04/03	0.0457	7,682	(0.58)
1405/04/01	0.0449	7,245	(6.26)
1405/03/30	0.0475	7,618	2.53
1405/03/30	0.0485	7,861	8.73
1405/03/29	0.0445	7,159	(3.28)
1405/03/28	0.0484	7,644	6.44
1405/03/27	0.0425	6,757	(15.21)
1405/03/26	0.0462	7,154	(27.98)
1405/03/25	0.0642	10,230	137.04
1405/03/24	0.0287	4,985	(68.4)
1405/03/23	0.0975	16,992	(1.42)
1405/03/22	0.0987	17,169	(0.54)
1405/03/21	0.0975	17,373	(5.21)
1405/03/20	0.1029	18,489	(10.98)
1405/03/19	0.1144	20,344	(3.32)
1405/03/18	0.1183	21,143	3.34
1405/03/17	0.1174	20,942	(1.87)
1405/03/16	0.1207	21,187	21.56
1405/03/15	0.0918	16,177	(7.68)
1405/03/14	0.0995	17,380	(4.24)
1405/03/13	0.105	18,225	(11.77)
1405/03/12	0.119	20,706	(4.71)
1405/03/11	0.1252	21,724	7.01
1405/03/10	0.1224	20,971	(3.36)
1405/03/09	0.1246	21,269	(1.14)
1405/03/08	0.1262	21,611	6.33
1405/03/07	0.1197	20,844	(1.44)
1405/03/06	0.1223	21,104	(3.17)
1405/03/05	0.1263	21,787	0.08
1405/03/04	0.1271	21,871	10.25
1405/03/03	0.117	20,002	(6.72)
1405/03/02	0.1272	22,644	3.02
1405/03/01	0.133	23,564	5.02
1405/02/31	0.1262	22,518	2.37
1405/02/30	0.1241	21,974	(2.48)
1405/02/29	0.1265	22,623	(1.98)
1405/02/28	0.1302	23,358	2.49
1405/02/27	0.1288	23,261	(4.77)
1405/02/26	0.1353	24,266	(0.15)
1405/02/25	0.1328	23,907	(0.87)
1405/02/24	0.1339	24,166	6.23
1405/02/23	0.1308	23,530	6.98
1405/02/22	0.1223	22,118	(9.65)
1405/02/21	0.1325	24,100	(0.16)
1405/02/20	0.1316	23,357	(3.54)
1405/02/19	0.1364	24,374	0.87
1405/02/18	0.1354	24,207	1.40
1405/02/17	0.1335	23,832	(3.4)
1405/02/16	0.1382	24,424	(0.68)
1405/02/15	0.1379	24,923	2.08
1405/02/14	0.1351	24,316	(1.5)
1405/02/13	0.1399	26,287	(0.54)
1405/02/12	0.1407	25,740	4.21
1405/02/11	0.1378	24,252	1.16
1405/02/10	0.1354	23,926	(0.89)
1405/02/09	0.1377	24,408	(1.75)
1405/02/08	0.1398	23,291	0.77
1405/02/07	0.1408	22,354	(0.99)
1405/02/06	0.1422	22,156	(0.24)
1405/02/05	0.142	21,984	1.09
1405/02/04	0.1445	22,036	7.77
1405/02/03	0.1348	20,717	0.84
1405/02/02	0.1352	20,676	(2.39)
1405/02/01	0.1384	21,067	(1.08)
1405/01/31	0.1369	20,775	(0.79)